Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoringDAO Historical Data

BORING Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.00321
+1.64%
$5.19 million $742,240
Jun 14, 2024 $0.00316
-4.56%
$5.11 million $1.29 million
Jun 13, 2024 $0.0033
-4.50%
$5.35 million $1.63 million
Jun 12, 2024 $0.00348
+0.15%
$5.64 million $1.55 million
Jun 11, 2024 $0.00348
-7.10%
$5.63 million $1.6 million
Jun 10, 2024 $0.00374
+6.27%
$6.04 million $3.31 million
Jun 9, 2024 $0.00353
+0.40%
$5.71 million $1.45 million
Jun 8, 2024 $0.00351
+0.09%
$5.72 million $1.51 million
Jun 7, 2024 $0.00353
-5.23%
$5.72 million $1.51 million
Jun 6, 2024 $0.00372
-3.70%
$6.02 million $1.52 million
Jun 5, 2024 $0.00386
-1.02%
$6.25 million $1.43 million
Jun 4, 2024 $0.0039
-2.40%
$6.31 million $1.24 million
Jun 3, 2024 $0.00399
+0.60%
$6.46 million $1.41 million
Jun 2, 2024 $0.00397
-5.45%
$6.43 million $1.55 million
Jun 1, 2024 $0.0042
+5.57%
$6.8 million $1.46 million
May 31, 2024 $0.00399
+0.15%
$6.46 million $1.41 million
May 30, 2024 $0.00399
-1.19%
$6.45 million $1.45 million
May 29, 2024 $0.00404
-1.60%
$6.54 million $1.48 million
May 28, 2024 $0.00411
+4.01%
$6.65 million $1.73 million
May 27, 2024 $0.00395
-5.57%
$6.39 million $1.58 million
May 26, 2024 $0.00419
+5.43%
$6.78 million $1.61 million
May 25, 2024 $0.00397
+5.61%
$6.43 million $795,576
May 24, 2024 $0.00376
+0.26%
$6.09 million $818,290
May 23, 2024 $0.00375
+2.37%
$6.07 million $742,125
May 22, 2024 $0.00366
-3.00%
$5.93 million $1.29 million
May 21, 2024 $0.00378
-2.79%
$6.12 million $1.26 million
May 20, 2024 $0.00389
-0.55%
$6.29 million $724,003
May 19, 2024 $0.00391
+2.36%
$6.33 million $806,018
May 18, 2024 $0.00382
-2.32%
$6.18 million $707,501
May 17, 2024 $0.00391
+2.82%
$6.33 million $822,698
May 16, 2024 $0.0038
-2.44%
$6.16 million $906,247
May 15, 2024 $0.0039
+4.80%
$6.31 million $948,230
May 14, 2024 $0.00372
-2.58%
$6.02 million $1.15 million
May 13, 2024 $0.00382
+7.74%
$6.18 million $1.53 million
May 12, 2024 $0.00355
-1.27%
$5.75 million $742,053
May 11, 2024 $0.00361
-3.50%
$5.84 million $868,290
May 10, 2024 $0.00374
+11.08%
$6.06 million $2.73 million
May 9, 2024 $0.00337
+3.53%
$5.46 million $705,992
May 8, 2024 $0.00326
-4.13%
$5.27 million $663,319
May 7, 2024 $0.0034
+6.08%
$5.5 million $762,741
May 6, 2024 $0.0032
-4.72%
$5.19 million $648,526
May 5, 2024 $0.00336
+0.72%
$5.44 million $656,379
May 4, 2024 $0.00333
+7.41%
$5.4 million $972,171
May 3, 2024 $0.0031
+1.05%
$5.02 million $670,993
May 2, 2024 $0.00307
+2.02%
$4.97 million $636,977
May 1, 2024 $0.00293
-1.75%
$4.87 million $735,924
Apr 30, 2024 $0.00298
-8.95%
$4.82 million $656,453
Apr 29, 2024 $0.00327
-7.77%
$5.3 million $686,835
Apr 28, 2024 $0.00355
+1.86%
$5.75 million $655,929
Apr 27, 2024 $0.00349
+1.94%
$5.65 million $652,523