Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2026 $0.000068
-81.23%
$-- $42,161
Mar 2026 $0.000362
-76.90%
$46,695 $297,625
Feb 2026 $0.00157
+99.39%
$202,146 $293,279
Jan 2026 $0.00088
+111.69%
$101,382 $379,754
Dec 2025 $0.000399
+96.74%
$51,387 $175,453
Aug 2025 $0.00136
+14.64%
$-- $608,784
Jul 2025 $0.00118
-3.27%
$153,182 $2.4 million
Jun 2025 $0.00108
+62.55%
$157,913 $2.77 million
May 2025 $0.000667
+19.09%
$85,976 $1.63 million
Apr 2025 $0.00056
-26.14%
$72,195 $908,135
Mar 2025 $0.000758
-22.48%
$97,747 $14,887
Feb 2025 $0.00106
+98.93%
$137,132 $281,858
Jan 2025 $0.00067
-7.66%
$68,933 $21,134
Dec 2024 $0.000669
-6.98%
$93,544 $13,676
Nov 2024 $0.000719
-39.05%
$92,737 $11,960
Oct 2024 $0.00127
+7.13%
$-- $2,107
Sep 2024 $0.00129
+7.72%
$166,667 $2,606
Aug 2024 $0.00135
-19.85%
$173,603 $5,571
Jul 2024 $0.00168
+8.09%
$216,593 $4.22 million
Jun 2024 $0.00155
-8.02%
$200,350 $756,214
May 2024 $0.00169
+2.78%
$217,617 $691,734
Apr 2024 $0.00164
-12.35%
$211,860 $616,972
Mar 2024 $0.00187
+0.92%
$241,667 $962,021
Feb 2024 $0.00187
+14.15%
$240,564 $1.03 million
Jan 2024 $0.00163
-1.92%
$210,704 $1.11 million
Dec 2023 $0.00167
+13.29%
$215,106 $861,145
Nov 2023 $0.00147
+4.91%
$189,396 $966,057
Oct 2023 $0.00141
+0.10%
$181,674 $1.23 million
Sep 2023 $0.00142
-5.98%
$182,710 $735,663
Aug 2023 $0.00151
-1.68%
$194,312 $688,906
Jul 2023 $0.00154
+12.24%
$197,932 $642,915
Jun 2023 $0.00137
-36.71%
$176,485 $418,393
May 2023 $0.00216
+30.96%
$278,227 $361,913
Apr 2023 $0.00165
-11.27%
$212,890 $550,867
Mar 2023 $0.00186
+3.07%
$239,990 $753,355
Feb 2023 $0.0018
-4.09%
$232,120 $732,575
Jan 2023 $0.00187
+54.33%
$241,708 $491,426
Dec 2022 $0.00122
+0.39%
$157,669 $326,526
Nov 2022 $0.00122
-34.62%
$157,099 $909,759
Oct 2022 $0.00186
-2.09%
$240,036 $1.12 million
Sep 2022 $0.00191
+4.04%
$246,093 $914,724
Aug 2022 $0.00184
-9.50%
$237,613 $1.3 million
Jul 2022 $0.00204
-90.00%
$262,789 $646,341
Jun 2022 $0.0204
+833.97%
$2.63 million $229,573
May 2022 $0.00218
-29.93%
$281,522 $467,035
Apr 2022 $0.00312
-24.59%
$401,824 $1.21 million
Mar 2022 $0.00413
-5.25%
$532,820 $799,503
Feb 2022 $0.00436
-14.94%
$562,628 $1.43 million
Jan 2022 $0.00513
-30.76%
$661,776 $1.54 million
Dec 2021 $0.00741
-22.61%
$955,716 $1.26 million
Download