Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.000844
-0.01%
$108,795 $175
Dec 16, 2024 $0.000844
-1.51%
$108,808 $25
Dec 15, 2024 $0.000857
+3.57%
$110,471 $15
Dec 14, 2024 $0.000827
-4.35%
$106,668 $123
Dec 13, 2024 $0.000865
+0.00%
$111,515 $6
Dec 12, 2024 $0.000865
+3.35%
$111,515 $127
Dec 11, 2024 $0.000837
+4.52%
$107,905 $38
Dec 10, 2024 $0.000801
-7.42%
$103,239 $788
Dec 9, 2024 $0.000865
-6.22%
$111,515 $2,571
Dec 8, 2024 $0.000922
+7.08%
$118,862 $5,139
Dec 7, 2024 $0.000861
-2.15%
$111,000 $340
Dec 6, 2024 $0.00088
+2.83%
$113,436 $484
Dec 5, 2024 $0.000856
-1.82%
$110,316 $215
Dec 4, 2024 $0.000872
+3.36%
$112,366 $625
Dec 3, 2024 $0.000843
-2.06%
$108,718 $555
Dec 2, 2024 $0.000861
+0.00%
$111,000 $439
Dec 1, 2024 $0.000861
+19.71%
$111,000 $232
Nov 30, 2024 $0.000719
-18.26%
$92,737 $438
Nov 29, 2024 $0.00088
+0.00%
$113,436 $45
Nov 28, 2024 $0.00088
+2.20%
$113,436 $24
Nov 27, 2024 $0.000861
+0.00%
$111,000 $76
Nov 26, 2024 $0.000861
+25.37%
$111,000 $449
Nov 25, 2024 $0.000687
-6.05%
$88,557 $9
Nov 24, 2024 $0.000731
-12.54%
$94,261 $761
Nov 23, 2024 $0.000836
+9.28%
$107,777 $161
Nov 22, 2024 $0.000765
-5.64%
$98,623 $78
Nov 21, 2024 $0.000811
+3.30%
$104,515 $63
Nov 20, 2024 $0.00081
-6.08%
$104,463 $25
Nov 19, 2024 $0.000863
+8.43%
$111,232 $131
Nov 18, 2024 $0.000796
-5.13%
$102,624 $2,181
Nov 17, 2024 $0.000784
-2.20%
$101,097 $40
Nov 16, 2024 $0.000802
-2.69%
$103,368 $3
Nov 15, 2024 $0.000824
+4.76%
$106,230 $38
Nov 14, 2024 $0.000791
-4.05%
$101,962 $84
Nov 13, 2024 $0.000824
+3.37%
$106,260 $237
Nov 12, 2024 $0.000797
+4.53%
$102,800 $676
Nov 11, 2024 $0.000785
-24.50%
$101,223 $3,803
Nov 10, 2024 $0.00109
-1.90%
$140,726 $562
Nov 9, 2024 $0.00111
-1.36%
$143,353 $486
Nov 8, 2024 $0.00113
+4.15%
$145,508 $113
Nov 7, 2024 $0.00108
-5.33%
$139,727 $78
Nov 6, 2024 $0.00114
+0.00%
$146,422 $1,055
Nov 5, 2024 $0.00114
+12.09%
$146,429 $332
Nov 4, 2024 $0.00101
-0.55%
$130,451 $2
Nov 3, 2024 $0.00118
+0.00%
$-- $4
Nov 2, 2024 $0.00118
+0.00%
$152,138 $4
Oct 31, 2024 $0.00127
+0.00%
$-- $10
Oct 30, 2024 $0.00127
+5.37%
$163,792 $10
Oct 29, 2024 $0.00121
-1.59%
$155,451 $31
Oct 28, 2024 $0.00133
+0.00%
$-- $5