Coinranking
Snetwork Historical Data
SNET
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9 | $0.0127 | -8.13% | ||
| Mar 2 | $0.0138 | -4.74% | ||
| Feb 24 | $0.0145 | -16.59% | ||
| Feb 17 | $0.0174 | +2.57% | ||
| Feb 10 | $0.017 | +4.14% | ||
| Feb 3 | $0.0163 | +7.84% | ||
| Jan 27 | $0.0151 | -0.10% | ||
| Jan 20 | $0.0151 | +2.18% | ||
| Jan 13 | $0.0148 | +13.83% | ||
| Jan 6 | $0.013 | -1.91% | ||
| Dec 30 | $0.0133 | -18.98% | ||
| Dec 23 | $0.0164 | -3.01% | ||
| Dec 16 | $0.0169 | -14.39% | ||
| Dec 9 | $0.0197 | -19.52% | ||
| Dec 2 | $0.0245 | -12.98% | ||
| Nov 25 | $0.0281 | -3.30% | ||
| Nov 18 | $0.0291 | -7.48% | ||
| Nov 11 | $0.0315 | +4.19% | ||
| Nov 4 | $0.0302 | +0.93% | ||
| Oct 28 | $0.03 | +6.59% | ||
| Oct 21 | $0.0281 | +10.90% | ||
| Oct 14 | $0.0253 | +10.68% | ||
| Oct 7 | $0.0229 | -0.50% | ||
| Sep 30 | $0.0231 | -9.40% | ||
| Sep 23 | $0.0255 | +50.47% | ||
| Sep 16 | $0.0169 | +57.89% | ||
| Sep 9 | $0.0107 | +4.46% | ||
| Sep 2 | $0.0103 | -2.29% | ||
| Aug 26 | $0.0105 | -8.49% | ||
| Aug 19 | $0.0115 | -3.80% | ||
| Aug 12 | $0.012 | +19.16% | ||
| Aug 5 | $0.01 | -1.62% | ||
| Jul 29 | $0.0102 | -0.67% | ||
| Jul 22 | $0.0103 | +1.66% | ||
| Jul 15 | $0.0101 | -1.54% | ||
| Jul 8 | $0.0103 | -11.44% | ||
| Jul 1 | $0.0116 | +3.44% | ||
| Jun 24 | $0.0112 | -3.96% | ||
| Jun 17 | $0.0117 | -5.46% | ||
| Jun 10 | $0.0123 | +7.27% | ||
| Jun 3 | $0.0115 | -8.13% | ||
| May 27 | $0.0125 | -8.98% | ||
| May 20 | $0.0138 | -30.83% | ||
| May 13 | $0.0199 | +12.54% | ||
| May 6 | $0.0177 | +72.12% | ||
| Apr 29 | $0.0103 | +8.96% | ||
| Apr 22 | $0.0094 | -28.43% | ||
| Apr 15 | $0.0131 | +4.65% | ||
| Apr 8 | $0.0125 | -0.22% | ||
| Apr 1 | $0.0126 | +2.61% | ||