Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.000612
+22.22%
$78,937 $2
Feb 6, 2025 $0.000501
-5.88%
$64,589 $20
Feb 5, 2025 $0.000532
-14.13%
$68,624 $7
Feb 4, 2025 $0.00062
+16.46%
$79,917 $278
Feb 3, 2025 $0.000532
-1.17%
$68,624 $16
Feb 2, 2025 $0.000539
-2.07%
$69,436 $59
Feb 1, 2025 $0.00055
+2.86%
$70,906 $114
Jan 31, 2025 $0.000535
-20.19%
$68,933 $165
Jan 30, 2025 $0.00067
-2.86%
$86,376 $33
Jan 29, 2025 $0.00069
+32.63%
$88,916 $184
Jan 28, 2025 $0.00052
-20.00%
$67,038 $72
Jan 27, 2025 $0.00065
+29.71%
$83,798 $10
Jan 26, 2025 $0.000501
-9.17%
$64,601 $99
Jan 25, 2025 $0.000552
-15.56%
$71,125 $160
Jan 24, 2025 $0.000653
-8.77%
$84,236 $186
Jan 23, 2025 $0.000716
-3.10%
$92,332 $120
Jan 22, 2025 $0.000739
+12.29%
$95,284 $33
Jan 21, 2025 $0.000658
+0.02%
$84,855 $4
Jan 20, 2025 $0.000658
-3.33%
$84,842 $4
Jan 19, 2025 $0.000681
-1.15%
$87,768 $68
Jan 18, 2025 $0.000689
+0.03%
$88,787 $57
Jan 17, 2025 $0.000688
-11.79%
$88,761 $90
Jan 16, 2025 $0.000781
-0.24%
$100,622 $2
Jan 15, 2025 $0.000782
-0.70%
$100,867 $102
Jan 14, 2025 $0.00061
-27.08%
$78,679 $1,887
Jan 13, 2025 $0.000837
-6.43%
$107,905 $241
Jan 12, 2025 $0.000895
+2.82%
$115,318 $2,703
Jan 11, 2025 $0.00087
+3.78%
$112,160 $2,126
Jan 10, 2025 $0.000838
-1.38%
$108,073 $19
Jan 9, 2025 $0.00085
-4.63%
$109,581 $1,441
Jan 8, 2025 $0.000891
+8.71%
$114,906 $485
Jan 7, 2025 $0.00082
+0.00%
$105,701 $1,665
Jan 6, 2025 $0.00082
-7.88%
$105,701 $1,703
Jan 5, 2025 $0.00089
+21.71%
$114,738 $6,153
Jan 4, 2025 $0.000732
+5.57%
$94,321 $282
Jan 3, 2025 $0.000707
+2.23%
$91,151 $279
Jan 2, 2025 $0.000691
+5.24%
$89,131 $657
Jan 1, 2025 $0.000657
-9.46%
$84,691 $270
Dec 31, 2024 $0.000726
+8.46%
$93,544 $41
Dec 30, 2024 $0.000669
-3.46%
$86,247 $62
Dec 29, 2024 $0.000693
+0.00%
$89,341 $13
Dec 27, 2024 $0.000747
+0.00%
$96,264 $180
Dec 26, 2024 $0.000747
-8.15%
$96,264 $430
Dec 25, 2024 $0.000813
-5.57%
$104,811 $8
Dec 24, 2024 $0.000861
+9.11%
$111,000 $10
Dec 23, 2024 $0.000789
+0.00%
$101,730 $25
Dec 21, 2024 $0.000789
+0.00%
$101,730 $111
Dec 20, 2024 $0.000928
+13.14%
$119,663 $685
Dec 19, 2024 $0.00082
+0.01%
$105,765 $76
Dec 18, 2024 $0.00082
-2.80%
$105,753 $178