Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2019 $0.00939
-0.30%
$1.21 million $194,662
Apr 28, 2019 $0.0094
-11.03%
$1.21 million $185,827
Apr 27, 2019 $0.0106
-6.31%
$1.36 million $198,733
Apr 26, 2019 $0.0113
-6.61%
$1.45 million $208,645
Apr 25, 2019 $0.0121
-3.16%
$1.56 million $227,047
Apr 24, 2019 $0.0125
-8.51%
$1.61 million $134,385
Apr 23, 2019 $0.0136
+5.36%
$1.76 million $240,083
Apr 22, 2019 $0.013
-1.34%
$1.67 million $229,594
Apr 21, 2019 $0.0131
-2.73%
$1.69 million $94,335
Apr 20, 2019 $0.0135
+1.41%
$1.74 million $178,649
Apr 19, 2019 $0.0133
-1.74%
$1.72 million $237,271
Apr 18, 2019 $0.0135
+2.84%
$1.75 million $252,234
Apr 17, 2019 $0.0132
+6.54%
$1.7 million $114,076
Apr 16, 2019 $0.0124
-2.71%
$1.59 million $138,216
Apr 15, 2019 $0.0127
+1.27%
$1.64 million $126,922
Apr 14, 2019 $0.0125
-2.36%
$1.62 million $136,350
Apr 13, 2019 $0.0129
+0.76%
$1.66 million $135,746
Apr 12, 2019 $0.0128
+4.30%
$1.64 million $170,435
Apr 11, 2019 $0.0122
-5.59%
$1.58 million $174,644
Apr 10, 2019 $0.013
-0.16%
$1.67 million $219,398
Apr 9, 2019 $0.013
+0.69%
$1.67 million $237,516
Apr 8, 2019 $0.0129
+2.44%
$1.66 million $261,406
Apr 7, 2019 $0.0126
+1.28%
$1.62 million $239,342
Apr 6, 2019 $0.0124
-1.16%
$1.6 million $473,486
Apr 5, 2019 $0.0126
+1.67%
$1.62 million $182,221
Apr 4, 2019 $0.0124
+1.00%
$1.59 million $190,138
Apr 3, 2019 $0.0122
-0.73%
$1.58 million $238,982
Apr 2, 2019 $0.0123
-0.59%
$1.59 million $259,765
Apr 1, 2019 $0.0124
+1.20%
$1.6 million $233,739
Mar 31, 2019 $0.0123
-1.23%
$1.58 million $222,309
Mar 30, 2019 $0.0124
+1.49%
$1.6 million $224,425
Mar 29, 2019 $0.0123
-0.43%
$1.58 million $221,448
Mar 28, 2019 $0.0123
-0.27%
$1.59 million $222,475
Mar 27, 2019 $0.0123
+0.04%
$1.59 million $223,032
Mar 26, 2019 $0.0123
+6.68%
$1.59 million $222,832
Mar 25, 2019 $0.0116
-0.98%
$1.49 million $67
Nov 29, 2018 $0.0187
+0.00%
$2.41 million $4,089
Nov 28, 2018 $0.0188
+0.00%
$2.43 million $3,750
Nov 27, 2018 $0.0192
+0.00%
$2.47 million $3,926
Nov 26, 2018 $0.0189
+0.00%
$2.44 million $3,820
Nov 25, 2018 $0.0199
+0.00%
$2.57 million $4,292
Nov 24, 2018 $0.019
+0.00%
$2.44 million $4,307
Nov 23, 2018 $0.0205
+0.00%
$2.64 million $4,525
Nov 22, 2018 $0.0189
+0.00%
$2.44 million $4,500
Nov 21, 2018 $0.0166
+0.00%
$2.14 million $4,634
Nov 20, 2018 $0.0175
+0.00%
$2.26 million $5,282
Nov 19, 2018 $0.0175
+0.00%
$2.25 million $5,598
Nov 18, 2018 $0.0175
+0.00%
$2.26 million $5,553
Nov 17, 2018 $0.0178
+0.00%
$2.29 million $5,591
Nov 16, 2018 $0.0175
+0.00%
$-- $5,594