Coinranking
Snetwork Historical Data
SNET
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 2020 | $0.0108 | -1.74% | ||
| Jun 1, 2020 | $0.011 | -5.26% | ||
| May 31, 2020 | $0.0116 | +2.97% | ||
| May 30, 2020 | $0.0113 | -0.46% | ||
| May 29, 2020 | $0.0113 | -2.57% | ||
| May 28, 2020 | $0.0116 | +0.10% | ||
| May 27, 2020 | $0.0116 | +0.08% | ||
| May 26, 2020 | $0.0116 | +0.29% | ||
| May 25, 2020 | $0.0116 | +5.50% | ||
| May 24, 2020 | $0.011 | -5.56% | ||
| May 23, 2020 | $0.0116 | -0.80% | ||
| May 22, 2020 | $0.0117 | +7.39% | ||
| May 21, 2020 | $0.0109 | -1.69% | ||
| May 20, 2020 | $0.0111 | +7.79% | ||
| May 19, 2020 | $0.0103 | -5.54% | ||
| May 18, 2020 | $0.0109 | -9.95% | ||
| May 17, 2020 | $0.0121 | -2.28% | ||
| May 16, 2020 | $0.0124 | -1.22% | ||
| May 15, 2020 | $0.0125 | +0.63% | ||
| May 14, 2020 | $0.0125 | +2.44% | ||
| May 13, 2020 | $0.0122 | -14.39% | ||
| May 12, 2020 | $0.0142 | +0.05% | ||
| May 11, 2020 | $0.0142 | +2.88% | ||
| May 10, 2020 | $0.0138 | -8.79% | ||
| May 9, 2020 | $0.0151 | -0.61% | ||
| May 8, 2020 | $0.0152 | +7.17% | ||
| May 7, 2020 | $0.0142 | -4.20% | ||
| May 6, 2020 | $0.0148 | -0.96% | ||
| May 5, 2020 | $0.015 | -6.53% | ||
| May 4, 2020 | $0.016 | +0.10% | ||
| May 3, 2020 | $0.016 | +3.37% | ||
| May 2, 2020 | $0.0155 | -0.97% | ||
| May 1, 2020 | $0.0156 | +1.56% | ||
| Apr 30, 2020 | $0.0154 | +12.03% | ||
| Apr 29, 2020 | $0.0137 | -3.57% | ||
| Apr 28, 2020 | $0.0142 | -1.32% | ||
| Apr 27, 2020 | $0.0144 | -1.86% | ||
| Apr 26, 2020 | $0.0147 | +0.22% | ||
| Apr 25, 2020 | $0.0147 | -6.73% | ||
| Apr 24, 2020 | $0.0157 | -0.99% | ||
| Apr 23, 2020 | $0.0159 | +3.73% | ||
| Apr 22, 2020 | $0.0153 | -0.04% | ||
| Apr 21, 2020 | $0.0153 | +0.25% | ||
| Apr 20, 2020 | $0.0153 | -0.28% | ||
| Apr 19, 2020 | $0.0153 | -0.39% | ||
| Apr 18, 2020 | $0.0154 | -8.50% | ||
| Apr 17, 2020 | $0.0168 | -1.64% | ||
| Apr 16, 2020 | $0.0171 | +1.24% | ||
| Apr 15, 2020 | $0.0169 | +0.82% | ||
| Apr 14, 2020 | $0.0168 | -0.87% | ||