Coinranking
Snetwork Historical Data
SNET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 23 | $0.00177 | +0.16% | ||
| Jan 16 | $0.00176 | +14.15% | ||
| Jan 9 | $0.00418 | +228.80% | ||
| Jan 2 | $0.00127 | +0.41% | ||
| Dec 26 | $0.00127 | +7.83% | ||
| Dec 19 | $0.00118 | +6.67% | ||
| Dec 12 | $0.00111 | -13.51% | ||
| Dec 5 | $0.00124 | -0.58% | ||
| Nov 28 | $0.00125 | +5.86% | ||
| Nov 21 | $0.00118 | +2.89% | ||
| Nov 14 | $0.00114 | -11.18% | ||
| Nov 7 | $0.00128 | -29.80% | ||
| Oct 31 | $0.00183 | -4.41% | ||
| Oct 24 | $0.00191 | -2.62% | ||
| Oct 17 | $0.00196 | +4.24% | ||
| Oct 10 | $0.00188 | -9.60% | ||
| Oct 3 | $0.00207 | +14.14% | ||
| Sep 26 | $0.00181 | +3.11% | ||
| Sep 19 | $0.00175 | -3.32% | ||
| Sep 12 | $0.00181 | -8.30% | ||
| Sep 5 | $0.00198 | +11.42% | ||
| Aug 29 | $0.00177 | -4.91% | ||
| Aug 22 | $0.00186 | -3.38% | ||
| Aug 15 | $0.0019 | -13.98% | ||
| Aug 8 | $0.00221 | -5.49% | ||
| Aug 1 | $0.00234 | +14.84% | ||
| Jul 25 | $0.00204 | +5.86% | ||
| Jul 18 | $0.00193 | +6.87% | ||
| Jul 11 | $0.00179 | -2.84% | ||
| Jul 4 | $0.00183 | -95.42% | ||
| Jun 27 | $0.04 | +5.95% | ||
| Jun 20 | $0.0377 | +241.13% | ||
| Jun 13 | $0.0111 | +82.34% | ||
| Jun 6 | $0.00606 | +174.88% | ||
| May 30 | $0.0022 | +20.87% | ||
| May 23 | $0.00182 | -88.58% | ||
| May 16 | $0.0159 | +119.73% | ||
| May 9 | $0.00724 | +136.40% | ||
| May 2 | $0.00305 | +1.42% | ||
| Apr 25 | $0.00301 | -26.58% | ||
| Apr 18 | $0.00409 | +6.20% | ||
| Apr 11 | $0.00385 | +0.26% | ||
| Apr 4 | $0.00385 | -11.04% | ||
| Mar 28 | $0.00432 | -5.02% | ||
| Mar 21 | $0.00455 | +21.05% | ||
| Mar 14 | $0.00376 | -9.84% | ||
| Mar 7 | $0.00418 | +8.99% | ||
| Feb 28 | $0.00384 | -11.43% | ||
| Feb 21 | $0.00433 | -11.34% | ||
| Feb 14 | $0.00488 | -6.51% | ||