Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2021 $0.00492
-19.79%
$634,712 $48,531
Jul 10, 2021 $0.00614
+2.00%
$791,152 $29,206
Jul 9, 2021 $0.00602
-3.13%
$776,330 $28,915
Jul 8, 2021 $0.00622
-1.74%
$801,416 $26,944
Jul 7, 2021 $0.00633
+6.99%
$815,811 $26,322
Jul 6, 2021 $0.00592
+0.13%
$762,654 $28,295
Jul 5, 2021 $0.0059
-2.22%
$761,195 $28,545
Jul 4, 2021 $0.00604
+0.72%
$778,076 $28,390
Jul 3, 2021 $0.00599
+72.37%
$772,757 $27,750
Jul 2, 2021 $0.00348
-46.04%
$448,078 $18,677
Jul 1, 2021 $0.00644
+15.09%
$830,027 $28,092
Jun 30, 2021 $0.0056
+0.54%
$721,423 $22,548
Jun 29, 2021 $0.00556
+15.89%
$716,795 $23,816
Jun 28, 2021 $0.0048
+55.46%
$618,598 $31,859
Jun 27, 2021 $0.00308
-21.50%
$396,458 $35,984
Jun 26, 2021 $0.00391
-49.05%
$504,681 $22,056
Jun 25, 2021 $0.00769
-0.24%
$991,591 $26,488
Jun 24, 2021 $0.00769
-4.11%
$991,747 $25,859
Jun 23, 2021 $0.00814
+10.52%
$1.05 million $24,266
Jun 22, 2021 $0.00737
-9.85%
$950,428 $26,606
Jun 21, 2021 $0.00816
+44.34%
$1.05 million $23,913
Jun 20, 2021 $0.00563
-13.09%
$726,057 $17,824
Jun 19, 2021 $0.00647
-36.53%
$834,331 $20,191
Jun 18, 2021 $0.0102
+164.50%
$1.31 million $39,453
Jun 17, 2021 $0.00384
+2.25%
$495,620 $24,141
Jun 16, 2021 $0.00376
-11.21%
$484,838 $41,008
Jun 15, 2021 $0.00426
-54.25%
$548,788 $23,416
Jun 14, 2021 $0.0093
-44.55%
$1.2 million $38,684
Jun 13, 2021 $0.0168
-9.60%
$2.16 million $49,547
Jun 12, 2021 $0.0186
+26.30%
$2.4 million $43,373
Jun 11, 2021 $0.0147
-2.14%
$1.89 million $54,674
Jun 10, 2021 $0.015
-10.94%
$1.94 million $53,879
Jun 9, 2021 $0.0169
+33.00%
$2.18 million $49,891
Jun 8, 2021 $0.0127
+45.91%
$1.64 million $40,131
Jun 7, 2021 $0.00869
+31.48%
$1.12 million $36,409
Jun 6, 2021 $0.00661
+0.16%
$852,104 $24,200
Jun 5, 2021 $0.00659
-48.75%
$849,851 $24,080
Jun 4, 2021 $0.0129
+74.41%
$1.66 million $61,058
Jun 3, 2021 $0.00736
+20.47%
$949,086 $33,138
Jun 2, 2021 $0.00611
-2.50%
$787,547 $28,179
Jun 1, 2021 $0.00625
-54.35%
$805,119 $29,135
May 30, 2021 $0.00985
-14.12%
$1.27 million $41,784
May 29, 2021 $0.0114
+5.53%
$1.48 million $32,468
May 28, 2021 $0.0109
+44.08%
$1.4 million $40,356
May 27, 2021 $0.00756
-1.92%
$975,025 $34,792
May 26, 2021 $0.00771
-22.75%
$993,392 $51,077
May 25, 2021 $0.00986
+10.62%
$1.27 million $46,971
May 24, 2021 $0.00889
+40.73%
$1.15 million $30,548
May 23, 2021 $0.00622
-47.56%
$801,486 $35,104
May 22, 2021 $0.0119
+35.04%
$1.53 million $26,349