Coinranking
Snetwork Historical Data
SNET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 12 AM | $0.000111 | +0.00% | ||
| Apr 2, 11 PM | $0.000111 | +0.00% | ||
| Apr 2, 10 PM | $0.000111 | +0.00% | ||
| Apr 2, 9 PM | $0.000111 | +0.00% | ||
| Apr 2, 8 PM | $0.000111 | +4.21% | ||
| Apr 2, 7 PM | $0.000107 | -0.83% | ||
| Apr 2, 6 PM | $0.000108 | -5.10% | ||
| Apr 2, 5 PM | $0.000114 | -2.90% | ||
| Apr 2, 4 PM | $0.000117 | -1.60% | ||
| Apr 2, 3 PM | $0.000119 | -0.17% | ||
| Apr 2, 2 PM | $0.000119 | -0.08% | ||
| Apr 2, 1 PM | $0.000119 | -6.58% | ||
| Apr 2, 12 PM | $0.000128 | -3.40% | ||
| Apr 2, 11 AM | $0.000132 | +0.00% | ||
| Apr 2, 10 AM | $0.000132 | +0.00% | ||
| Apr 2, 9 AM | $0.000132 | -0.60% | ||
| Apr 2, 8 AM | $0.000131 | +3.07% | ||
| Apr 2, 7 AM | $0.000127 | -5.64% | ||
| Apr 2, 6 AM | $0.000135 | +0.00% | ||
| Apr 2, 4 AM | $0.00012 | +0.58% | ||
| Apr 2, 3 AM | $0.000117 | -7.01% | ||
| Apr 2, 2 AM | $0.000125 | -0.71% | ||
| Apr 2, 1 AM | $0.000126 | -0.71% | ||
| Apr 1, 11 PM | $0.000151 | +0.00% | ||
| Apr 1, 10 PM | $0.000151 | +0.00% | ||
| Apr 1, 9 PM | $0.000151 | +0.00% | ||
| Apr 1, 7 PM | $0.000137 | +0.15% | ||
| Apr 1, 6 PM | $0.000137 | -8.72% | ||
| Apr 1, 5 PM | $0.00015 | +9.16% | ||
| Apr 1, 4 PM | $0.000143 | +4.69% | ||
| Apr 1, 3 PM | $0.00013 | -7.07% | ||
| Apr 1, 2 PM | $0.000147 | +5.23% | ||
| Apr 1, 1 PM | $0.000149 | -1.52% | ||
| Apr 1, 7 AM | $0.000237 | +0.00% | ||
| Apr 1, 6 AM | $0.000237 | +12.72% | ||
| Apr 1, 5 AM | $0.000216 | -0.09% | ||
| Apr 1, 4 AM | $0.000216 | +1.98% | ||
| Apr 1, 3 AM | $0.00022 | -17.50% | ||
| Apr 1, 2 AM | $0.000284 | -13.35% | ||
| Apr 1, 1 AM | $0.000334 | -8.24% | ||
| Apr 1, 12 AM | $0.000364 | +0.47% | ||