Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.000348
-1.31%
$44,941 $11,953
Dec 28, 2025 $0.000352
+5.10%
$45,431 $12,130
Dec 27, 2025 $0.000336
+5.29%
$43,330 $18,719
Dec 26, 2025 $0.000318
+3.31%
$41,151 $12,106
Dec 25, 2025 $0.000297
+6.33%
$39,746 $12,110
Dec 24, 2025 $0.000279
+12.45%
$36,046 $12,029
Dec 23, 2025 $0.000249
-8.90%
$31,985 $12,053
Dec 22, 2025 $0.000274
+1.48%
$35,195 $11,886
Dec 21, 2025 $0.000267
+11.19%
$34,860 $11,866
Dec 20, 2025 $0.000241
+14.00%
$31,005 $12,272
Dec 19, 2025 $0.000212
-0.38%
$27,254 $11,841
Dec 18, 2025 $0.000213
+4.99%
$27,421 $12,237
Aug 14, 2025 $0.00136
-0.18%
$-- $8,613
Aug 13, 2025 $0.00136
-2.61%
$175,898 $9,997
Aug 12, 2025 $0.0014
+1.60%
$180,603 $14,031
Aug 11, 2025 $0.00138
+3.97%
$177,806 $12,678
Aug 10, 2025 $0.00133
+7.17%
$170,999 $12,008
Aug 9, 2025 $0.00124
-0.23%
$159,538 $12,713
Aug 8, 2025 $0.00124
+0.97%
$159,847 $10,283
Aug 7, 2025 $0.00123
+0.01%
$158,365 $38,287
Aug 6, 2025 $0.00123
+0.02%
$158,352 $82,155
Aug 5, 2025 $0.00123
+1.11%
$158,339 $83,172
Aug 4, 2025 $0.00121
+1.52%
$156,585 $81,035
Aug 3, 2025 $0.0012
+1.17%
$154,200 $80,159
Aug 2, 2025 $0.00118
-0.05%
$152,460 $81,555
Aug 1, 2025 $0.00118
-0.43%
$152,473 $82,098
Jul 31, 2025 $0.00119
+0.32%
$153,182 $79,297
Jul 30, 2025 $0.00118
-3.55%
$152,718 $81,163
Jul 29, 2025 $0.00123
+0.12%
$158,339 $81,048
Jul 28, 2025 $0.00123
-11.49%
$158,145 $82,119
Jul 27, 2025 $0.00139
-0.85%
$178,682 $79,473
Jul 26, 2025 $0.0014
-8.70%
$180,165 $70,885
Jul 25, 2025 $0.00153
+0.98%
$197,195 $82,971
Jul 24, 2025 $0.00151
-1.81%
$195,287 $78,206
Jul 23, 2025 $0.00154
-4.21%
$198,858 $88,223
Jul 22, 2025 $0.00161
-0.31%
$207,560 $85,406
Jul 21, 2025 $0.00161
-0.22%
$208,127 $84,055
Jul 20, 2025 $0.00162
-5.40%
$208,450 $84,698
Jul 19, 2025 $0.00171
+9.11%
$220,310 $83,549
Jul 18, 2025 $0.00157
-10.24%
$201,888 $84,075
Jul 17, 2025 $0.00174
+16.84%
$224,938 $81,518
Jul 16, 2025 $0.00149
-18.35%
$192,580 $74,295
Jul 15, 2025 $0.00183
-8.00%
$235,845 $74,272
Jul 14, 2025 $0.00199
-9.39%
$256,382 $81,360
Jul 13, 2025 $0.00219
+2.87%
$282,823 $81,556
Jul 12, 2025 $0.00213
+8.80%
$274,921 $67,066
Jul 11, 2025 $0.00196
-4.11%
$252,669 $75,215
Jul 10, 2025 $0.00228
+4.82%
$294,478 $83,977
Jul 9, 2025 $0.00218
+10.78%
$280,812 $82,368
Jul 8, 2025 $0.00197
+0.93%
$253,623 $81,533