Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.00159
+5.69%
$204,930 $19,076
Jan 13, 2023 $0.00151
+6.43%
$194,027 $13,400
Jan 12, 2023 $0.00141
+1.53%
$181,473 $13,068
Jan 11, 2023 $0.00139
-0.25%
$178,580 $12,260
Jan 10, 2023 $0.00139
+6.56%
$179,099 $12,146
Jan 9, 2023 $0.0013
+2.27%
$167,567 $13,899
Jan 8, 2023 $0.00127
+3.34%
$164,107 $25,980
Jan 7, 2023 $0.00123
-1.49%
$158,802 $13,995
Jan 6, 2023 $0.00125
-0.80%
$161,256 $14,929
Jan 5, 2023 $0.00126
-2.43%
$162,435 $15,192
Jan 4, 2023 $0.00129
+6.41%
$166,371 $14,828
Jan 3, 2023 $0.00121
-1.13%
$156,052 $13,046
Jan 2, 2023 $0.00122
-3.78%
$157,251 $77,676
Jan 1, 2023 $0.00127
+4.35%
$163,434 $12,581
Dec 31, 2022 $0.00122
-6.60%
$157,669 $15,326
Dec 30, 2022 $0.00131
+9.40%
$168,324 $24,254
Dec 29, 2022 $0.00121
+0.33%
$155,455 $12,099
Dec 28, 2022 $0.00119
+0.02%
$153,767 $12,345
Dec 27, 2022 $0.0012
-2.66%
$154,523 $9,258
Dec 26, 2022 $0.00123
+4.48%
$158,360 $7,533
Dec 25, 2022 $0.00118
-0.97%
$152,470 $11,072
Dec 24, 2022 $0.0012
+3.15%
$154,755 $12,538
Dec 23, 2022 $0.00116
-0.51%
$150,164 $6,454
Dec 22, 2022 $0.00117
+4.78%
$150,919 $8,045
Dec 21, 2022 $0.00112
-0.03%
$144,484 $7,309
Dec 20, 2022 $0.00112
+3.07%
$144,477 $3,974
Dec 19, 2022 $0.00109
-1.96%
$140,123 $12,483
Dec 18, 2022 $0.00111
+0.11%
$143,613 $12,171
Dec 17, 2022 $0.0011
-6.38%
$142,304 $11,732
Dec 16, 2022 $0.00118
-9.20%
$151,944 $12,677
Dec 15, 2022 $0.0013
+1.60%
$167,749 $12,344
Dec 14, 2022 $0.00129
-0.18%
$166,696 $12,556
Dec 13, 2022 $0.00128
+1.71%
$165,415 $12,311
Dec 12, 2022 $0.00126
-1.80%
$163,050 $8,939
Dec 11, 2022 $0.00127
+2.62%
$164,193 $6,211
Dec 10, 2022 $0.00124
-1.52%
$159,982 $4,987
Dec 9, 2022 $0.00126
+2.70%
$162,479 $3,933
Dec 8, 2022 $0.00123
+0.73%
$158,052 $12,738
Dec 7, 2022 $0.00122
-0.88%
$157,672 $15,591
Dec 6, 2022 $0.00124
+1.02%
$160,145 $14,734
Dec 5, 2022 $0.00123
-1.66%
$158,239 $10,210
Dec 4, 2022 $0.00125
+3.66%
$160,692 $7,334
Dec 3, 2022 $0.0012
-2.20%
$155,011 $10,352
Dec 2, 2022 $0.00123
+1.93%
$158,290 $8,060
Dec 1, 2022 $0.00122
-0.18%
$156,763 $6,954
Nov 30, 2022 $0.00122
-0.18%
$157,099 $8,926
Nov 29, 2022 $0.00121
+3.56%
$155,997 $11,117
Nov 28, 2022 $0.00117
-0.66%
$150,802 $10,803
Nov 27, 2022 $0.00118
-0.27%
$151,774 $11,842
Nov 26, 2022 $0.00118
-0.27%
$152,664 $12,433