Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 PM $0.000115
-1.37%
$14,852 $6,138
Apr 5, 6 PM $0.0001
+0.00%
$12,892 $4,892
Apr 5, 5 PM $0.0001
-1.57%
$12,892 $4,838
Apr 5, 4 PM $0.000102
+0.59%
$13,098 $4,345
Apr 5, 3 PM $0.000101
-1.56%
$13,021 $3,940
Apr 5, 2 PM $0.000103
+1.89%
$13,227 $3,598
Apr 5, 1 PM $0.000101
-0.40%
$12,982 $3,268
Apr 5, 12 PM $0.000101
+0.00%
$13,034 $2,930
Apr 5, 11 AM $0.000101
+1.00%
$13,034 $2,464
Apr 5, 5 AM $0.000115
-0.69%
$14,826 $1,147
Apr 5, 4 AM $0.000116
-0.17%
$14,929 $1,241
Apr 5, 3 AM $0.000116
+0.00%
$14,955 $1,475
Apr 5, 2 AM $0.000116
+0.00%
$14,955 $2,075
Apr 5, 1 AM $0.000116
+0.00%
$14,955 $2,271
Apr 5, 12 AM $0.000116
+0.00%
$14,955 $2,363
Apr 4, 11 PM $0.000116
+0.00%
$14,955 $2,392
Apr 4, 10 PM $0.000116
+0.00%
$14,955 $2,581
Apr 4, 9 PM $0.000116
+0.00%
$14,955 $2,587
Apr 4, 7 PM $0.000117
+0.00%
$15,058 $2,680
Apr 4, 6 PM $0.000117
-0.51%
$15,058 $2,702
Apr 4, 12 PM $0.000104
+0.00%
$13,356 $3,529
Apr 4, 11 AM $0.000104
+0.00%
$13,356 $3,530
Apr 4, 10 AM $0.000104
+0.00%
$13,356 $4,583
Apr 4, 9 AM $0.000104
-0.19%
$13,356 $9,603
Apr 4, 8 AM $0.000104
+1.76%
$13,382 $9,885
Apr 4, 7 AM $0.000102
+0.29%
$13,150 $9,845
Apr 4, 5 AM $0.0001
-5.21%
$12,892 $10,173
Apr 4, 4 AM $0.00011
+8.70%
$14,181 $9,978
Apr 4, 3 AM $0.0001
+0.00%
$12,892 $9,629
Apr 4, 2 AM $0.0001
-2.91%
$12,905 $9,369
Apr 4, 1 AM $0.000103
+0.00%
$13,292 $9,412
Apr 4, 12 AM $0.000103
+0.00%
$-- $9,359
Apr 3, 11 PM $0.000103
-3.46%
$13,292 $9,359
Apr 3, 10 PM $0.000107
+0.66%
$13,846 $9,169
Apr 3, 9 PM $0.000107
+0.00%
$13,756 $9,164
Apr 3, 8 PM $0.000107
+0.00%
$13,756 $9,164
Apr 3, 2 PM $0.000134
+11.92%
$17,314 $10,870
Apr 3, 1 PM $0.00012
+0.00%
$15,470 $11,266
Apr 3, 12 PM $0.000117
+0.00%
$15,109 $11,611
Apr 3, 11 AM $0.000104
+1.75%
$13,472 $11,885
Apr 3, 10 AM $0.000104
+3.79%
$13,408 $5,963
Apr 3, 9 AM $0.0001
-7.31%
$12,918 $5,797
Apr 3, 8 AM $0.000111
+1.36%
$14,362 $5,499
Apr 3, 7 AM $0.00011
+9.35%
$14,168 $5,470
Apr 3, 6 AM $0.0001
-9.30%
$12,956 $5,406
Apr 3, 5 AM $0.000111
+0.00%
$14,284 $5,178
Apr 3, 4 AM $0.000111
+9.16%
$14,284 $5,178
Apr 3, 3 AM $0.000101
+0.00%
$13,085 $5,053
Apr 3, 2 AM $0.000101
-8.14%
$13,085 $5,217
Apr 3, 1 AM $0.000111
+0.00%
$14,375 $5,125