Coinranking
Snetwork Historical Data
SNET
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2024 | $0.00172 | +1.84% | ||
| May 27, 2024 | $0.00168 | +1.49% | ||
| May 26, 2024 | $0.00166 | -1.55% | ||
| May 25, 2024 | $0.00169 | +3.42% | ||
| May 24, 2024 | $0.00163 | +4.61% | ||
| May 23, 2024 | $0.00156 | +0.00% | ||
| May 22, 2024 | $0.00156 | -4.89% | ||
| May 21, 2024 | $0.00163 | -3.01% | ||
| May 20, 2024 | $0.00168 | +9.60% | ||
| May 19, 2024 | $0.00154 | -5.15% | ||
| May 18, 2024 | $0.00162 | -5.14% | ||
| May 17, 2024 | $0.00171 | +9.76% | ||
| May 16, 2024 | $0.00156 | +0.82% | ||
| May 15, 2024 | $0.00154 | +0.03% | ||
| May 14, 2024 | $0.00155 | -0.04% | ||
| May 13, 2024 | $0.00155 | -1.36% | ||
| May 12, 2024 | $0.00157 | +1.96% | ||
| May 11, 2024 | $0.00154 | -1.20% | ||
| May 10, 2024 | $0.00156 | +4.40% | ||
| May 9, 2024 | $0.00149 | +3.53% | ||
| May 8, 2024 | $0.00144 | -9.52% | ||
| May 7, 2024 | $0.00159 | -2.19% | ||
| May 6, 2024 | $0.00163 | -6.18% | ||
| May 5, 2024 | $0.00173 | -31.81% | ||
| May 4, 2024 | $0.00242 | +40.88% | ||
| May 3, 2024 | $0.00172 | +0.28% | ||
| May 2, 2024 | $0.00171 | +1.39% | ||
| May 1, 2024 | $0.00169 | +3.20% | ||
| Apr 30, 2024 | $0.00164 | +3.65% | ||
| Apr 29, 2024 | $0.00159 | +0.00% | ||
| Apr 28, 2024 | $0.00159 | +0.17% | ||
| Apr 27, 2024 | $0.00158 | -0.31% | ||
| Apr 26, 2024 | $0.00159 | -0.49% | ||
| Apr 25, 2024 | $0.00159 | -2.64% | ||
| Apr 24, 2024 | $0.00163 | +0.14% | ||
| Apr 23, 2024 | $0.00163 | -0.25% | ||
| Apr 22, 2024 | $0.00163 | +0.09% | ||
| Apr 21, 2024 | $0.00163 | +2.57% | ||
| Apr 20, 2024 | $0.00159 | +0.18% | ||
| Apr 19, 2024 | $0.00159 | +0.47% | ||
| Apr 18, 2024 | $0.00158 | -7.98% | ||
| Apr 17, 2024 | $0.00172 | +6.82% | ||
| Apr 16, 2024 | $0.00161 | +1.35% | ||
| Apr 15, 2024 | $0.00159 | +2.84% | ||
| Apr 14, 2024 | $0.00155 | +2.22% | ||
| Apr 13, 2024 | $0.00152 | -7.77% | ||
| Apr 12, 2024 | $0.00164 | -4.60% | ||
| Apr 11, 2024 | $0.00173 | -0.62% | ||
| Apr 10, 2024 | $0.00174 | +2.54% | ||
| Apr 9, 2024 | $0.0017 | -4.90% | ||