Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOSAGORA Historical Data

BOA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.0136
-6.16%
$7.37 million $199,315
Dec 25, 2024 $0.0145
-3.38%
$7.88 million $208,567
Dec 24, 2024 $0.015
+2.77%
$8.15 million $542,165
Dec 23, 2024 $0.0146
+0.00%
$7.91 million $1.19 million
Dec 22, 2024 $0.0146
+2.45%
$7.91 million $953,748
Dec 21, 2024 $0.0142
+0.81%
$7.55 million $349,667
Dec 20, 2024 $0.0141
+2.07%
$7.47 million $348,016
Dec 19, 2024 $0.0138
-1.18%
$7.32 million $498,592
Dec 18, 2024 $0.014
-11.01%
$7.41 million $567,684
Dec 17, 2024 $0.0157
+3.86%
$8.33 million $854,418
Dec 16, 2024 $0.0151
-6.16%
$8.02 million $918,584
Dec 15, 2024 $0.0161
-0.60%
$8.54 million $1.21 million
Dec 14, 2024 $0.0162
+1.41%
$8.6 million $1.88 million
Dec 13, 2024 $0.0159
+10.58%
$8.42 million $433,034
Dec 12, 2024 $0.0144
-3.00%
$7.61 million $374,361
Dec 11, 2024 $0.0148
+6.89%
$7.86 million $262,460
Dec 10, 2024 $0.0139
-1.80%
$7.35 million $899,928
Dec 9, 2024 $0.0141
-16.26%
$7.47 million $1.22 million
Dec 8, 2024 $0.0168
-0.21%
$8.92 million $1.26 million
Dec 7, 2024 $0.0169
-2.49%
$8.94 million $42,705
Dec 6, 2024 $0.0171
+1.23%
$9.06 million $46,224
Dec 5, 2024 $0.0169
-10.05%
$8.95 million $5.89 million
Dec 4, 2024 $0.0188
+26.25%
$9.94 million $8.56 million
Dec 3, 2024 $0.0149
-1.97%
$7.88 million $900,991
Dec 2, 2024 $0.0152
-2.56%
$8.04 million $670,807
Dec 1, 2024 $0.0156
+0.20%
$8.29 million $549,854
Nov 30, 2024 $0.0156
+4.77%
$8.1 million $1.74 million
Nov 29, 2024 $0.0148
-3.90%
$7.72 million $1.6 million
Nov 28, 2024 $0.0155
+1.94%
$8.06 million $367,859
Nov 27, 2024 $0.0152
+3.01%
$7.9 million $305,229
Nov 26, 2024 $0.0147
+1.30%
$7.67 million $28,902
Nov 25, 2024 $0.0146
+1.47%
$7.57 million $26,101
Nov 24, 2024 $0.0143
-0.92%
$7.41 million $1.2 million
Nov 23, 2024 $0.0144
+4.38%
$7.48 million $782,161
Nov 22, 2024 $0.0138
-4.68%
$7.19 million $2.37 million
Nov 21, 2024 $0.0145
+10.65%
$7.55 million $2.11 million
Nov 20, 2024 $0.0131
+3.99%
$6.72 million $4.87 million
Nov 19, 2024 $0.0126
+1.23%
$6.56 million $1.52 million
Nov 18, 2024 $0.0125
+1.82%
$6.48 million $202,867
Nov 17, 2024 $0.0122
-0.75%
$6.36 million $301,311
Nov 16, 2024 $0.0123
+0.02%
$6.41 million $506,391
Nov 15, 2024 $0.0123
+1.06%
$6.41 million $172,215
Nov 14, 2024 $0.0122
-3.00%
$6.34 million $161,317
Nov 13, 2024 $0.0126
-1.40%
$6.54 million $176,203
Nov 12, 2024 $0.0127
-2.22%
$6.63 million $339,910
Nov 11, 2024 $0.013
-0.23%
$6.78 million $223,738
Nov 10, 2024 $0.0131
+2.91%
$6.8 million $253,139
Nov 9, 2024 $0.0127
+0.07%
$6.6 million $116,676
Nov 8, 2024 $0.0127
-0.81%
$6.6 million $100,570
Nov 7, 2024 $0.0128
+1.62%
$6.63 million $112,192