Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOSAGORA Historical Data

BOA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27 $0.0528
+1.38%
$-- $2.54 million
Apr 20 $0.0521
+3.15%
$-- $2.65 million
Apr 13 $0.0505
-4.66%
$-- $2.16 million
Apr 6 $0.053
-4.34%
$-- $2.49 million
Mar 30 $0.0554
+2.82%
$-- $3.72 million
Mar 23 $0.054
-26.02%
$-- $5.93 million
Mar 16 $0.0729
+39.04%
$-- $2.87 million
Mar 9 $0.0525
-37.72%
$-- $4.43 million
Mar 2 $0.0843
+33.49%
$-- $51.61 million
Feb 24 $0.0631
-5.16%
$-- $593,367
Feb 17 $0.0666
-6.90%
$-- $1.32 million
Feb 10 $0.0715
-0.22%
$-- $3.31 million
Feb 3 $0.0717
-4.29%
$-- $2 million
Jan 27 $0.0749
+46.75%
$-- $2.27 million
Jan 20 $0.0511
+29.64%
$-- $1.98 million
Jan 13 $0.0393
+12.45%
$-- $469,053
Jan 6 $0.035
+17.02%
$-- $823,072
Dec 30 $0.0299
-0.47%
$-- $849,650
Dec 23 $0.0301
+38.21%
$-- $711,370
Dec 16 $0.0217
+7.90%
$-- $797,219
Dec 9 $0.0201
-6.21%
$-- $697,714
Dec 2 $0.0215
-1.48%
$-- $784,988
Nov 25 $0.0218
-14.55%
$-- $242,448
Nov 18 $0.0255
-3.06%
$-- $509,537
Nov 11 $0.0263
-11.30%
$-- $770,892
Nov 4 $0.0297
+11.41%
$-- $143,746
Oct 28 $0.0267
+69.95%
$-- $341,147
Oct 21 $0.0157
+56.28%
$-- $281,133
Oct 14 $0.01
+7.11%
$-- $322,678
Oct 7 $0.00938
+3.17%
$-- $342,787
Sep 30 $0.00912
+9.11%
$-- $324,684
Sep 23 $0.00835
-3.04%
$-- $463,944
Sep 16 $0.00862
-7.77%
$-- $346,616
Sep 9 $0.00934
-2.81%
$-- $417,126
Sep 2 $0.00961
-20.96%
$-- $594,264
Aug 26 $0.0122
-15.88%
$-- $804,792
Aug 19 $0.0145
+20.35%
$-- $910,938
Aug 12 $0.012
+9.92%
$-- $370,785
Download