Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOSAGORA Historical Data

BOA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.00853
-8.59%
$4.63 million $6.06 million
May 24, 2025 $0.00934
+15.47%
$5.06 million $11.02 million
May 23, 2025 $0.00805
-6.12%
$4.36 million $612,405
May 22, 2025 $0.00857
+1.90%
$4.65 million $103,009
May 21, 2025 $0.00841
+0.82%
$4.56 million $73,142
May 20, 2025 $0.00834
-0.16%
$4.52 million $135,852
May 19, 2025 $0.00836
-1.67%
$4.53 million $399,500
May 18, 2025 $0.0085
+1.95%
$4.61 million $93,389
May 17, 2025 $0.00834
-1.42%
$4.52 million $89,487
May 16, 2025 $0.00846
-0.12%
$4.58 million $88,106
May 15, 2025 $0.00847
-2.58%
$4.59 million $377,896
May 14, 2025 $0.00869
-0.74%
$4.71 million $88,391
May 13, 2025 $0.00876
-2.11%
$4.75 million $610,606
May 12, 2025 $0.00894
-0.53%
$4.85 million $242,880
May 11, 2025 $0.00899
+5.00%
$4.87 million $550,963
May 10, 2025 $0.00856
+1.55%
$4.64 million $159,168
May 9, 2025 $0.00843
+8.92%
$4.57 million $1.19 million
May 8, 2025 $0.00774
+4.24%
$4.2 million $81,938
May 7, 2025 $0.00743
-5.32%
$4.03 million $113,722
May 6, 2025 $0.00785
-3.22%
$4.25 million $68,408
May 5, 2025 $0.00809
-1.04%
$4.38 million $101,995
May 4, 2025 $0.00817
-0.54%
$4.43 million $105,253
May 3, 2025 $0.00821
+0.32%
$4.45 million $222,363
May 2, 2025 $0.00819
+2.44%
$4.44 million $177,447
May 1, 2025 $0.00799
+1.79%
$4.33 million $676,615
Apr 30, 2025 $0.00786
+2.83%
$4.26 million $109,022
Apr 29, 2025 $0.00789
+0.62%
$-- $1.32 million
Apr 28, 2025 $0.00784
+2.09%
$4.25 million $1.18 million
Apr 27, 2025 $0.00768
-2.00%
$4.16 million $66,789
Apr 26, 2025 $0.00784
+0.65%
$4.25 million $180,660
Apr 25, 2025 $0.00778
+5.00%
$4.22 million $406,531
Apr 24, 2025 $0.00741
-0.87%
$4.02 million $115,600
Apr 23, 2025 $0.00748
+0.70%
$4.05 million $185,449
Apr 22, 2025 $0.0074
-0.18%
$4.01 million $749,659
Apr 21, 2025 $0.0074
+10.34%
$4.01 million $4.8 million
Apr 20, 2025 $0.00671
-1.30%
$3.64 million $103,027
Apr 19, 2025 $0.0068
-0.65%
$3.69 million $100,112
Apr 18, 2025 $0.00685
+2.85%
$3.71 million $95,891
Apr 17, 2025 $0.00666
-0.04%
$3.61 million $107,414
Apr 16, 2025 $0.00666
-1.56%
$3.61 million $94,240
Apr 15, 2025 $0.00679
+0.73%
$3.68 million $80,969
Apr 14, 2025 $0.00673
-2.71%
$3.65 million $117,860
Apr 13, 2025 $0.00692
-1.06%
$3.75 million $118,996
Apr 12, 2025 $0.0069
+1.22%
$3.74 million $138,073
Apr 11, 2025 $0.00681
+5.36%
$3.69 million $132,001
Apr 10, 2025 $0.00647
-1.67%
$3.51 million $134,942
Apr 9, 2025 $0.00658
+4.20%
$3.57 million $291,538
Apr 8, 2025 $0.00632
-2.66%
$3.43 million $67,357
Apr 7, 2025 $0.00649
-3.69%
$3.52 million $249,430
Apr 6, 2025 $0.00672
-8.46%
$3.64 million $275,779