Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOSAGORA Historical Data

BOA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28 $0.117
-0.32%
$35.43 million $6.98 million
Mar 21 $0.117
+3.77%
$35.55 million $6.69 million
Mar 14 $0.113
+10.00%
$34.25 million $3.99 million
Mar 7 $0.103
-8.29%
$31.15 million $4.95 million
Feb 28 $0.112
+5.56%
$33.96 million $1.94 million
Feb 21 $0.106
-6.57%
$32.17 million $1.85 million
Feb 14 $0.113
-11.20%
$34.43 million $1.59 million
Feb 7 $0.128
-6.78%
$38.78 million $1.87 million
Jan 31 $0.137
+9.31%
$41.6 million $2.57 million
Jan 24 $0.125
+0.80%
$38 million $2.44 million
Jan 17 $0.124
-20.75%
$37.7 million $2.67 million
Jan 10 $0.157
+0.48%
$47.57 million $2.72 million
Jan 3 $0.156
-31.14%
$47.34 million $3.68 million
Dec 27 $0.229
+10.02%
$69.46 million $6.95 million
Dec 20 $0.21
+3.68%
$63.65 million $7.42 million
Dec 13 $0.202
-11.63%
$61.4 million $14.26 million
Dec 6 $0.229
+6.15%
$69.58 million $21.63 million
Nov 29 $0.217
-29.35%
$65.74 million $17.86 million
Nov 22 $0.307
+35.41%
$93.05 million $39.66 million
Nov 15 $0.226
-12.30%
$68.72 million $14.33 million
Nov 8 $0.258
+17.08%
$78.35 million $19.33 million
Nov 1 $0.22
+4.80%
$66.9 million $25.06 million
Oct 25 $0.249
+84.49%
$75.45 million $20.71 million
Oct 18 $0.135
-4.11%
$40.99 million $8.88 million
Oct 11 $0.141
+39.42%
$42.74 million $22.52 million
Oct 4 $0.101
+3.51%
$30.72 million $2.22 million
Sep 27 $0.0978
+4.33%
$29.69 million $2.65 million
Sep 20 $0.0938
-15.78%
$28.49 million $2.1 million
Sep 13 $0.111
+2.97%
$33.82 million $1.7 million
Sep 6 $0.108
-9.39%
$32.85 million $2.34 million
Aug 30 $0.119
+6.03%
$36.27 million $2.85 million
Aug 23 $0.113
-14.52%
$34.21 million $2.64 million
Aug 16 $0.132
-8.69%
$40.02 million $2.46 million
Aug 9 $0.144
+15.10%
$-- $2.17 million
Aug 2 $0.126
+26.26%
$-- $3.36 million
Jul 26 $0.0995
-2.90%
$-- $2.91 million
Jul 19 $0.102
-3.78%
$-- $2.72 million
Jul 12 $0.107
-19.25%
$-- $3.48 million
Jul 5 $0.132
-13.30%
$-- $3.72 million
Jun 28 $0.153
+11.38%
$-- $5.16 million
Jun 21 $0.138
-16.34%
$-- $4.93 million
Jun 14 $0.166
-15.26%
$-- $3.78 million
Jun 7 $0.196
-13.91%
$-- $4.62 million
May 31 $0.228
-3.66%
$-- $5.93 million
May 24 $0.195
+4.90%
$-- $5.13 million
May 17 $0.186
-22.98%
$-- $8.16 million
May 10 $0.241
-32.08%
$-- $12.74 million
May 3 $0.355
-15.12%
$-- $21.72 million
Apr 26 $0.418
+34.49%
$-- $22.04 million
Apr 19 $0.311
-17.73%
$-- $16.52 million