Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOSAGORA Historical Data

BOA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2021 $0.228
-0.80%
$-- $1.12 million
Jun 2, 2021 $0.229
-0.89%
$-- $846,101
Jun 1, 2021 $0.231
-2.11%
$-- $1.33 million
May 30, 2021 $0.195
+6.92%
$-- $479,914
May 29, 2021 $0.182
+0.31%
$-- $291,597
May 28, 2021 $0.181
-7.95%
$-- $693,525
May 27, 2021 $0.197
-0.70%
$-- $818,804
May 26, 2021 $0.198
+4.35%
$-- $987,935
May 25, 2021 $0.19
-1.72%
$-- $688,461
May 24, 2021 $0.193
+4.15%
$-- $1.17 million
May 23, 2021 $0.186
-4.79%
$-- $494,166
May 22, 2021 $0.195
+11.31%
$-- $577,423
May 21, 2021 $0.175
-12.93%
$-- $1.12 million
May 20, 2021 $0.201
+23.15%
$-- $2.57 million
May 19, 2021 $0.163
-29.30%
$-- $1.5 million
May 18, 2021 $0.231
+0.70%
$-- $766,794
May 17, 2021 $0.229
-4.85%
$-- $1.12 million
May 16, 2021 $0.241
-13.84%
$-- $1.5 million
May 15, 2021 $0.28
+7.75%
$-- $3.05 million
May 14, 2021 $0.26
-3.55%
$-- $758,619
May 13, 2021 $0.269
-2.27%
$-- $720,425
May 12, 2021 $0.276
-15.50%
$-- $988,573
May 11, 2021 $0.327
-2.95%
$-- $3.51 million
May 10, 2021 $0.337
-5.01%
$-- $2.21 million
May 9, 2021 $0.355
+0.04%
$-- $5.39 million
May 8, 2021 $0.355
+0.91%
$-- $3.32 million
May 7, 2021 $0.351
-1.44%
$-- $1.95 million
May 6, 2021 $0.357
-5.83%
$-- $2.39 million
May 5, 2021 $0.379
+2.64%
$-- $2.6 million
May 4, 2021 $0.369
-12.00%
$-- $2.25 million
May 3, 2021 $0.419
+0.32%
$-- $3.82 million
May 2, 2021 $0.418
+1.40%
$-- $2.59 million
May 1, 2021 $0.412
-5.49%
$-- $2.84 million
Apr 30, 2021 $0.436
+3.48%
$-- $2.87 million
Apr 29, 2021 $0.422
+2.68%
$-- $3.49 million
Apr 28, 2021 $0.411
-2.13%
$-- $4.67 million
Apr 27, 2021 $0.419
+7.26%
$-- $2.58 million
Apr 26, 2021 $0.391
+25.79%
$-- $3 million
Apr 25, 2021 $0.311
+7.89%
$-- $2.28 million
Apr 24, 2021 $0.288
-10.30%
$-- $672,713
Apr 23, 2021 $0.321
-3.48%
$-- $2.41 million
Apr 22, 2021 $0.333
-18.97%
$-- $3.15 million
Apr 21, 2021 $0.411
+9.39%
$-- $2.46 million
Apr 20, 2021 $0.375
-2.96%
$-- $2.42 million
Apr 19, 2021 $0.387
+2.40%
$-- $3.14 million
Apr 18, 2021 $0.378
-3.80%
$-- $3.02 million
Apr 17, 2021 $0.393
+3.57%
$-- $1.2 million
Apr 16, 2021 $0.379
-11.68%
$-- $1.21 million
Apr 15, 2021 $0.429
+10.73%
$-- $2.09 million
Apr 14, 2021 $0.387
-9.73%
$-- $3.98 million