Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOSAGORA Historical Data

BOA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2021 $0.0991
-0.28%
$-- $360,818
Jul 22, 2021 $0.0994
+1.92%
$-- $230,131
Jul 21, 2021 $0.0977
+4.66%
$-- $456,556
Jul 20, 2021 $0.0933
-5.57%
$-- $485,096
Jul 19, 2021 $0.0988
-7.20%
$-- $559,324
Jul 18, 2021 $0.107
-0.70%
$-- $142,035
Jul 17, 2021 $0.108
-11.30%
$-- $444,678
Jul 16, 2021 $0.121
-1.32%
$-- $645,783
Jul 15, 2021 $0.122
+10.73%
$-- $680,708
Jul 14, 2021 $0.111
-9.71%
$-- $423,811
Jul 13, 2021 $0.123
-4.20%
$-- $545,276
Jul 12, 2021 $0.127
-3.83%
$-- $600,484
Jul 11, 2021 $0.132
+5.37%
$-- $643,007
Jul 10, 2021 $0.125
-3.56%
$-- $543,031
Jul 9, 2021 $0.13
-3.66%
$-- $622,850
Jul 8, 2021 $0.135
-7.71%
$-- $407,587
Jul 7, 2021 $0.146
-2.49%
$-- $398,087
Jul 6, 2021 $0.15
+1.03%
$-- $561,102
Jul 5, 2021 $0.148
-2.72%
$-- $549,276
Jul 4, 2021 $0.153
+1.27%
$-- $701,439
Jul 3, 2021 $0.151
-0.53%
$-- $647,018
Jul 2, 2021 $0.152
+0.06%
$-- $750,881
Jul 1, 2021 $0.152
-0.56%
$-- $389,262
Jun 30, 2021 $0.153
-6.62%
$-- $871,546
Jun 29, 2021 $0.162
+10.99%
$-- $872,711
Jun 28, 2021 $0.146
+5.74%
$-- $924,753
Jun 27, 2021 $0.138
+4.00%
$-- $704,531
Jun 26, 2021 $0.133
-23.15%
$-- $833,131
Jun 25, 2021 $0.173
+29.69%
$-- $1.18 million
Jun 24, 2021 $0.134
+14.76%
$-- $477,818
Jun 23, 2021 $0.117
+17.59%
$-- $500,094
Jun 22, 2021 $0.099
-1.55%
$-- $383,256
Jun 21, 2021 $0.101
-39.07%
$-- $853,304
Jun 20, 2021 $0.166
-5.09%
$-- $258,723
Jun 19, 2021 $0.175
+2.72%
$-- $205,642
Jun 18, 2021 $0.17
-7.27%
$-- $371,962
Jun 17, 2021 $0.184
-0.59%
$-- $634,168
Jun 16, 2021 $0.185
-3.68%
$-- $566,097
Jun 15, 2021 $0.193
-5.42%
$-- $815,763
Jun 14, 2021 $0.206
+5.25%
$-- $931,408
Jun 13, 2021 $0.196
+9.87%
$-- $612,934
Jun 12, 2021 $0.178
-4.76%
$-- $219,386
Jun 11, 2021 $0.187
-8.89%
$-- $530,473
Jun 10, 2021 $0.206
-2.30%
$-- $633,148
Jun 9, 2021 $0.21
+6.15%
$-- $642,351
Jun 8, 2021 $0.198
-4.19%
$-- $694,918
Jun 7, 2021 $0.207
-9.01%
$-- $1.28 million
Jun 6, 2021 $0.228
+1.63%
$-- $1.09 million
Jun 5, 2021 $0.224
-14.82%
$-- $442,183
Jun 4, 2021 $0.265
+16.64%
$-- $1.1 million