Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOSAGORA Historical Data

BOA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2021 $0.231
-1.72%
$70.24 million $4.85 million
Nov 1, 2021 $0.235
+11.90%
$71.43 million $6.21 million
Oct 31, 2021 $0.21
-15.39%
$63.86 million $7.67 million
Oct 30, 2021 $0.249
+11.25%
$75.45 million $11.53 million
Oct 29, 2021 $0.223
+71.88%
$67.77 million $6.4 million
Oct 28, 2021 $0.13
+9.73%
$39.4 million $1.25 million
Oct 27, 2021 $0.118
-10.40%
$35.85 million $638,498
Oct 26, 2021 $0.132
-1.22%
$40.04 million $466,520
Oct 25, 2021 $0.133
-0.91%
$40.53 million $418,556
Oct 24, 2021 $0.135
+2.74%
$40.99 million $683,591
Oct 23, 2021 $0.131
-2.51%
$39.89 million $409,831
Oct 22, 2021 $0.135
+2.69%
$40.92 million $689,124
Oct 21, 2021 $0.131
-2.46%
$39.84 million $1.01 million
Oct 20, 2021 $0.135
-16.78%
$40.84 million $1.85 million
Oct 19, 2021 $0.162
+28.89%
$49.09 million $2.69 million
Oct 18, 2021 $0.126
-10.78%
$38.14 million $1.55 million
Oct 17, 2021 $0.141
-22.96%
$42.74 million $3.14 million
Oct 16, 2021 $0.183
-11.42%
$55.49 million $10.52 million
Oct 15, 2021 $0.206
+105.84%
$62.68 million $8.11 million
Oct 14, 2021 $0.1
+2.11%
$30.43 million $125,854
Oct 13, 2021 $0.098
+1.06%
$29.75 million $138,646
Oct 12, 2021 $0.0969
-5.27%
$29.41 million $188,012
Oct 11, 2021 $0.102
+1.23%
$31.03 million $289,963
Oct 10, 2021 $0.101
-2.10%
$30.72 million $163,310
Oct 9, 2021 $0.104
+2.65%
$31.43 million $95,560
Oct 8, 2021 $0.101
-3.69%
$30.61 million $200,957
Oct 7, 2021 $0.105
+5.43%
$31.79 million $309,942
Oct 6, 2021 $0.0986
-0.61%
$29.94 million $412,164
Oct 5, 2021 $0.0993
+4.61%
$30.13 million $402,860
Oct 4, 2021 $0.0948
-3.00%
$28.79 million $631,907
Oct 3, 2021 $0.0978
+0.79%
$29.69 million $304,240
Oct 2, 2021 $0.0969
-0.61%
$29.42 million $308,655
Oct 1, 2021 $0.0974
+8.90%
$29.58 million $377,240
Sep 30, 2021 $0.0895
+8.63%
$27.16 million $608,077
Sep 29, 2021 $0.0824
-2.80%
$25 million $400,836
Sep 28, 2021 $0.0846
-9.63%
$25.69 million $286,559
Sep 27, 2021 $0.0929
-0.89%
$28.2 million $365,933
Sep 26, 2021 $0.0938
-7.72%
$28.49 million $264,767
Sep 25, 2021 $0.102
+8.55%
$30.87 million $279,607
Sep 24, 2021 $0.0936
-6.46%
$28.42 million $451,580
Sep 23, 2021 $0.1
+1.65%
$30.39 million $360,352
Sep 22, 2021 $0.0985
+9.66%
$29.9 million $289,810
Sep 21, 2021 $0.0877
-7.00%
$26.61 million $216,610
Sep 20, 2021 $0.0942
-15.48%
$28.59 million $238,085
Sep 19, 2021 $0.111
+4.59%
$33.82 million $268,274
Sep 18, 2021 $0.107
+0.73%
$32.36 million $132,499
Sep 17, 2021 $0.106
-2.85%
$32.1 million $214,150
Sep 16, 2021 $0.109
-0.75%
$33.04 million $326,458
Sep 15, 2021 $0.109
+3.41%
$33.22 million $246,717
Sep 14, 2021 $0.106
+4.69%
$32.25 million $264,526