Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOSAGORA Historical Data

BOA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2022 $0.137
-5.66%
$41.6 million $286,217
Feb 9, 2022 $0.145
+2.76%
$44.1 million $272,834
Feb 8, 2022 $0.141
-5.30%
$42.91 million $294,032
Feb 7, 2022 $0.149
+8.92%
$45.31 million $318,348
Feb 6, 2022 $0.137
+5.99%
$41.6 million $304,677
Feb 5, 2022 $0.129
+5.36%
$39.22 million $423,591
Feb 4, 2022 $0.123
+2.16%
$37.19 million $538,706
Feb 3, 2022 $0.12
+2.65%
$36.38 million $386,236
Feb 2, 2022 $0.117
-5.37%
$35.43 million $273,059
Feb 1, 2022 $0.123
+3.97%
$37.44 million $310,115
Jan 31, 2022 $0.119
-5.29%
$36.04 million $337,983
Jan 30, 2022 $0.125
-4.50%
$38 million $193,610
Jan 29, 2022 $0.131
+12.67%
$39.79 million $245,160
Jan 28, 2022 $0.116
+0.50%
$35.31 million $434,903
Jan 27, 2022 $0.116
-2.50%
$35.15 million $300,007
Jan 26, 2022 $0.119
+1.15%
$36.1 million $459,957
Jan 25, 2022 $0.118
+0.44%
$35.69 million $405,806
Jan 24, 2022 $0.117
-5.75%
$35.53 million $403,147
Jan 23, 2022 $0.124
-4.74%
$37.7 million $620,969
Jan 22, 2022 $0.13
+6.28%
$39.57 million $349,025
Jan 21, 2022 $0.123
-10.50%
$37.24 million $338,176
Jan 20, 2022 $0.137
-4.11%
$41.61 million $305,435
Jan 19, 2022 $0.143
-4.46%
$43.39 million $315,604
Jan 18, 2022 $0.15
-6.11%
$45.42 million $291,982
Jan 17, 2022 $0.159
+1.69%
$48.37 million $450,123
Jan 16, 2022 $0.157
-1.61%
$47.57 million $232,965
Jan 15, 2022 $0.159
+0.83%
$48.35 million $414,063
Jan 14, 2022 $0.158
+0.92%
$47.95 million $465,746
Jan 13, 2022 $0.157
-2.76%
$47.65 million $461,205
Jan 12, 2022 $0.161
+7.10%
$49 million $367,453
Jan 11, 2022 $0.151
+4.94%
$45.78 million $383,004
Jan 10, 2022 $0.144
-7.88%
$43.61 million $394,862
Jan 9, 2022 $0.156
+0.77%
$47.34 million $876,682
Jan 8, 2022 $0.155
-0.14%
$46.98 million $401,750
Jan 7, 2022 $0.155
-11.16%
$47.05 million $274,309
Jan 6, 2022 $0.174
+1.22%
$52.93 million $281,816
Jan 5, 2022 $0.172
-10.53%
$52.15 million $642,257
Jan 4, 2022 $0.192
-1.46%
$58.28 million $572,622
Jan 3, 2022 $0.195
-13.97%
$59.14 million $633,369
Jan 2, 2022 $0.229
+17.46%
$69.46 million $1.44 million
Jan 1, 2022 $0.195
+4.55%
$59.14 million $536,749
Dec 31, 2021 $0.186
-0.88%
$56.57 million $511,783
Dec 30, 2021 $0.188
+2.28%
$57.07 million $1.42 million
Dec 29, 2021 $0.184
-2.07%
$55.8 million $813,306
Dec 28, 2021 $0.188
-8.64%
$56.97 million $1.38 million
Dec 27, 2021 $0.205
-1.23%
$62.36 million $850,375
Dec 26, 2021 $0.208
-0.81%
$63.13 million $268,277
Dec 25, 2021 $0.21
-2.30%
$63.65 million $270,790
Dec 24, 2021 $0.215
-3.67%
$65.15 million $687,404
Dec 23, 2021 $0.223
+3.56%
$67.63 million $2.42 million