Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOSAGORA Historical Data

BOA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.00575
-0.11%
$3.1 million $39,630
Oct 21, 2025 $0.00585
+0.21%
$3.12 million $368,108
Oct 20, 2025 $0.00584
-0.34%
$3.19 million $31,648
Oct 19, 2025 $0.00588
-0.20%
$3.18 million $40,975
Oct 18, 2025 $0.00587
+0.14%
$3.18 million $21,130
Oct 17, 2025 $0.00584
-1.34%
$3.18 million $59,469
Oct 16, 2025 $0.00592
-1.10%
$3.21 million $98,120
Oct 15, 2025 $0.00598
-0.08%
$3.24 million $48,106
Oct 14, 2025 $0.00599
-1.45%
$3.25 million $108,164
Oct 13, 2025 $0.00608
+1.64%
$3.29 million $135,912
Oct 12, 2025 $0.00598
+0.46%
$3.24 million $91,975
Oct 11, 2025 $0.00595
+2.22%
$3.23 million $78,144
Oct 10, 2025 $0.00582
-9.23%
$3.16 million $187,350
Oct 9, 2025 $0.00641
+0.16%
$3.48 million $282,442
Oct 8, 2025 $0.0064
+0.17%
$3.47 million $81,688
Oct 7, 2025 $0.00639
-1.71%
$3.46 million $812,587
Oct 6, 2025 $0.0065
-4.71%
$3.53 million $858,507
Oct 5, 2025 $0.00683
+6.65%
$3.7 million $2.18 million
Oct 4, 2025 $0.00646
-3.30%
$-- $2.34 million
Oct 3, 2025 $0.00663
+8.04%
$3.59 million $3.77 million
Oct 2, 2025 $0.00614
-0.66%
$3.33 million $84,592
Oct 1, 2025 $0.00618
+2.07%
$3.35 million $116,650
Sep 30, 2025 $0.00608
-2.85%
$3.28 million $276,405
Sep 29, 2025 $0.00626
-1.76%
$3.39 million $169,958
Sep 28, 2025 $0.00632
-2.94%
$3.46 million $2.14 million
Sep 27, 2025 $0.00649
+1.90%
$3.52 million $929,199
Sep 26, 2025 $0.00637
+0.29%
$3.45 million $48,804
Sep 25, 2025 $0.00637
-2.03%
$3.44 million $72,662
Sep 24, 2025 $0.00654
-1.86%
$3.53 million $38,315
Sep 23, 2025 $0.00667
-1.08%
$3.62 million $64,830
Sep 22, 2025 $0.00676
-2.13%
$3.66 million $283,058
Sep 21, 2025 $0.00691
-0.52%
$3.75 million $42,266
Sep 20, 2025 $0.00696
+1.41%
$3.77 million $65,204
Sep 19, 2025 $0.00687
-1.19%
$3.72 million $42,996
Sep 18, 2025 $0.00694
-0.64%
$3.77 million $99,661
Sep 17, 2025 $0.00704
+0.08%
$3.79 million $137,346
Sep 16, 2025 $0.00703
+0.72%
$3.82 million $43,384
Sep 15, 2025 $0.00696
-1.48%
$3.78 million $131,015
Sep 14, 2025 $0.00711
+0.92%
$3.85 million $167,989
Sep 13, 2025 $0.00704
+2.05%
$3.81 million $260,732
Sep 12, 2025 $0.00691
+0.53%
$3.75 million $196,056
Sep 11, 2025 $0.00688
-0.08%
$3.73 million $1.54 million
Sep 10, 2025 $0.00689
+0.00%
$3.73 million $54,848
Sep 9, 2025 $0.00688
-1.05%
$3.73 million $174,981
Sep 8, 2025 $0.0069
+0.73%
$3.74 million $95,473
Sep 7, 2025 $0.00689
-2.24%
$3.73 million $197,439
Sep 6, 2025 $0.00704
-0.13%
$3.82 million $417,972
Sep 5, 2025 $0.00707
+4.89%
$3.83 million $3.52 million
Sep 4, 2025 $0.00677
-1.05%
$3.66 million $6.64 million
Sep 3, 2025 $0.00675
+0.94%
$3.73 million $708,506