Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOSAGORA Historical Data

BOA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2022 $0.115
+2.14%
$34.84 million $877,231
Mar 31, 2022 $0.112
-7.08%
$34.11 million $830,624
Mar 30, 2022 $0.121
+5.30%
$36.71 million $2 million
Mar 29, 2022 $0.115
-2.91%
$34.86 million $1.1 million
Mar 28, 2022 $0.118
+1.01%
$35.9 million $1.01 million
Mar 27, 2022 $0.117
+2.38%
$35.55 million $829,319
Mar 26, 2022 $0.114
+2.13%
$34.72 million $1.41 million
Mar 25, 2022 $0.113
-11.22%
$34.21 million $2.4 million
Mar 24, 2022 $0.127
+0.56%
$38.53 million $443,889
Mar 23, 2022 $0.126
-3.80%
$38.24 million $324,846
Mar 22, 2022 $0.131
+15.30%
$39.74 million $849,776
Mar 21, 2022 $0.114
+0.67%
$34.49 million $428,718
Mar 20, 2022 $0.113
-2.72%
$34.25 million $360,254
Mar 19, 2022 $0.116
+0.09%
$35.21 million $273,410
Mar 18, 2022 $0.116
+5.69%
$35.18 million $422,158
Mar 17, 2022 $0.11
+4.36%
$33.29 million $572,532
Mar 16, 2022 $0.105
+1.51%
$31.89 million $793,501
Mar 15, 2022 $0.104
+2.45%
$31.43 million $460,960
Mar 14, 2022 $0.101
-1.47%
$30.68 million $1.1 million
Mar 13, 2022 $0.103
+0.79%
$31.15 million $1.28 million
Mar 12, 2022 $0.102
-0.65%
$30.9 million $1.01 million
Mar 11, 2022 $0.102
-3.53%
$31.1 million $585,582
Mar 10, 2022 $0.106
+0.76%
$32.24 million $852,976
Mar 9, 2022 $0.105
+1.20%
$32 million $547,361
Mar 8, 2022 $0.104
-5.14%
$31.61 million $343,684
Mar 7, 2022 $0.11
-1.86%
$33.33 million $335,784
Mar 6, 2022 $0.112
+1.22%
$33.96 million $216,102
Mar 5, 2022 $0.111
+3.92%
$33.55 million $242,067
Mar 4, 2022 $0.106
-7.28%
$32.31 million $258,916
Mar 3, 2022 $0.115
-0.32%
$34.84 million $400,246
Mar 2, 2022 $0.115
-1.61%
$34.95 million $341,535
Mar 1, 2022 $0.117
+3.13%
$35.53 million $241,000
Feb 28, 2022 $0.113
+7.08%
$34.45 million $242,055
Feb 27, 2022 $0.106
-5.27%
$32.17 million $132,337
Feb 26, 2022 $0.112
+4.96%
$33.96 million $205,764
Feb 25, 2022 $0.107
+5.81%
$32.36 million $169,807
Feb 24, 2022 $0.101
-5.12%
$30.58 million $631,524
Feb 23, 2022 $0.106
-5.14%
$32.29 million $235,789
Feb 22, 2022 $0.112
+6.39%
$34.04 million $210,840
Feb 21, 2022 $0.105
-7.07%
$32 million $264,653
Feb 20, 2022 $0.113
-3.62%
$34.43 million $102,471
Feb 19, 2022 $0.118
+0.27%
$35.78 million $153,076
Feb 18, 2022 $0.118
-3.91%
$35.69 million $215,945
Feb 17, 2022 $0.122
-6.79%
$37.14 million $234,974
Feb 16, 2022 $0.131
-1.16%
$39.84 million $420,519
Feb 15, 2022 $0.133
+1.51%
$40.31 million $294,690
Feb 14, 2022 $0.131
+2.40%
$39.71 million $172,923
Feb 13, 2022 $0.128
-0.86%
$38.78 million $257,532
Feb 12, 2022 $0.129
-1.59%
$39.12 million $149,950
Feb 11, 2022 $0.131
-4.45%
$39.75 million $295,159