Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOSAGORA Historical Data

BOA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2022 $0.0495
-4.22%
$15.51 million $716,092
Jul 9, 2022 $0.0514
+2.04%
$16.13 million $634,343
Jul 8, 2022 $0.0503
+4.40%
$15.77 million $908,586
Jul 7, 2022 $0.0482
+1.38%
$15.1 million $573,046
Jul 6, 2022 $0.0475
+1.70%
$14.89 million $257,435
Jul 5, 2022 $0.0467
-1.28%
$14.65 million $392,806
Jul 4, 2022 $0.0473
+3.91%
$14.84 million $265,269
Jul 3, 2022 $0.0455
-0.61%
$14.28 million $266,736
Jul 2, 2022 $0.0458
+0.61%
$14.37 million $271,535
Jul 1, 2022 $0.0455
-0.75%
$14.28 million $314,088
Jun 30, 2022 $0.0459
-3.97%
$14.4 million $267,536
Jun 29, 2022 $0.0478
-4.16%
$14.99 million $274,077
Jun 28, 2022 $0.0499
+1.38%
$15.64 million $299,272
Jun 27, 2022 $0.0492
+2.97%
$15.43 million $309,775
Jun 26, 2022 $0.0478
+0.05%
$14.98 million $279,661
Jun 25, 2022 $0.0477
+0.16%
$14.97 million $309,655
Jun 24, 2022 $0.0477
+7.52%
$14.95 million $294,388
Jun 23, 2022 $0.0443
-1.09%
$13.91 million $318,473
Jun 22, 2022 $0.0447
-0.81%
$14.02 million $309,303
Jun 21, 2022 $0.0451
+0.72%
$14.13 million $291,700
Jun 20, 2022 $0.0448
-1.36%
$14.04 million $356,776
Jun 19, 2022 $0.0454
+1.76%
$14.24 million $399,057
Jun 18, 2022 $0.0446
-0.73%
$14 million $301,272
Jun 17, 2022 $0.045
+9.57%
$14.1 million $271,561
Jun 16, 2022 $0.0411
-4.90%
$12.88 million $343,807
Jun 15, 2022 $0.0432
+5.67%
$13.53 million $428,264
Jun 14, 2022 $0.0411
-0.07%
$12.89 million $383,783
Jun 13, 2022 $0.0412
-16.42%
$12.94 million $365,167
Jun 12, 2022 $0.0494
-2.61%
$15.48 million $342,410
Jun 11, 2022 $0.0505
-10.19%
$15.85 million $315,972
Jun 10, 2022 $0.0563
-0.48%
$17.65 million $334,822
Jun 9, 2022 $0.0566
-9.52%
$17.73 million $452,133
Jun 8, 2022 $0.0625
+10.58%
$19.6 million $518,138
Jun 7, 2022 $0.0564
-14.85%
$17.68 million $1.08 million
Jun 6, 2022 $0.0668
+26.65%
$20.96 million $1.68 million
Jun 5, 2022 $0.0528
-1.07%
$16.56 million $296,366
Jun 4, 2022 $0.0535
+3.05%
$16.77 million $333,053
Jun 3, 2022 $0.052
-2.94%
$16.29 million $430,457
Jun 2, 2022 $0.0535
+1.57%
$16.79 million $345,568
Jun 1, 2022 $0.0528
-7.98%
$16.01 million $390,997
May 31, 2022 $0.0573
+3.17%
$17.39 million $360,192
May 30, 2022 $0.0555
+5.77%
$16.86 million $439,170
May 29, 2022 $0.0525
+2.29%
$15.94 million $270,552
May 28, 2022 $0.0513
+7.97%
$15.59 million $640,489
May 27, 2022 $0.0474
-4.01%
$14.4 million $442,881
May 26, 2022 $0.0495
-4.15%
$15.03 million $309,951
May 25, 2022 $0.0516
-2.40%
$15.67 million $357,899
May 24, 2022 $0.0529
+1.95%
$16.06 million $398,352
May 23, 2022 $0.0519
-3.68%
$15.75 million $421,495
May 22, 2022 $0.0539
+4.82%
$16.35 million $437,339