Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOSAGORA Historical Data

BOA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2022 $0.0531
+1.22%
$16.64 million $529,108
Aug 28, 2022 $0.0524
+1.83%
$16.44 million $526,015
Aug 27, 2022 $0.0515
-0.10%
$16.14 million $489,396
Aug 26, 2022 $0.0516
-1.95%
$16.19 million $556,309
Aug 25, 2022 $0.0527
-1.65%
$16.52 million $508,660
Aug 24, 2022 $0.0536
+2.62%
$16.79 million $491,868
Aug 23, 2022 $0.0522
+2.61%
$16.38 million $654,422
Aug 22, 2022 $0.0507
-6.12%
$15.9 million $521,229
Aug 21, 2022 $0.054
-0.06%
$16.93 million $765,063
Aug 20, 2022 $0.054
+1.06%
$16.93 million $538,900
Aug 19, 2022 $0.0534
-8.61%
$16.75 million $589,690
Aug 18, 2022 $0.0584
+1.00%
$18.31 million $592,410
Aug 17, 2022 $0.0578
-3.65%
$18.14 million $535,627
Aug 16, 2022 $0.06
+4.78%
$18.83 million $1.63 million
Aug 15, 2022 $0.0573
-6.45%
$17.98 million $793,277
Aug 14, 2022 $0.0614
-3.31%
$19.25 million $639,020
Aug 13, 2022 $0.0635
-1.27%
$19.91 million $688,337
Aug 12, 2022 $0.0643
-11.43%
$20.16 million $1.85 million
Aug 11, 2022 $0.0726
+14.33%
$22.76 million $10.54 million
Aug 10, 2022 $0.0634
+7.30%
$19.9 million $1.34 million
Aug 9, 2022 $0.0591
+5.45%
$18.55 million $1.2 million
Aug 8, 2022 $0.0561
-1.54%
$17.59 million $1.87 million
Aug 7, 2022 $0.057
+5.37%
$17.86 million $768,253
Aug 6, 2022 $0.0541
+0.57%
$16.95 million $652,819
Aug 5, 2022 $0.0537
-1.54%
$16.85 million $629,296
Aug 4, 2022 $0.0546
+4.88%
$17.11 million $291,458
Aug 3, 2022 $0.0519
-2.80%
$16.27 million $667,259
Aug 2, 2022 $0.0534
-1.56%
$16.74 million $699,767
Aug 1, 2022 $0.0542
+6.38%
$17.01 million $716,863
Jul 31, 2022 $0.051
+0.32%
$15.99 million $569,515
Jul 30, 2022 $0.0511
-0.18%
$16.01 million $628,465
Jul 29, 2022 $0.0512
-0.11%
$16.06 million $596,790
Jul 28, 2022 $0.0513
-1.72%
$16.09 million $406,641
Jul 27, 2022 $0.0523
+3.65%
$16.4 million $757,814
Jul 26, 2022 $0.0504
-0.29%
$15.81 million $913,726
Jul 25, 2022 $0.0505
-4.43%
$15.85 million $654,513
Jul 24, 2022 $0.0529
-6.93%
$16.59 million $1.08 million
Jul 23, 2022 $0.0568
+10.17%
$17.82 million $2.67 million
Jul 22, 2022 $0.0516
+1.80%
$16.18 million $538,393
Jul 21, 2022 $0.0507
+4.13%
$15.89 million $502,815
Jul 20, 2022 $0.0486
-3.11%
$15.26 million $728,361
Jul 19, 2022 $0.0503
+2.61%
$15.79 million $843,549
Jul 18, 2022 $0.0491
+3.70%
$15.41 million $654,332
Jul 17, 2022 $0.0474
+0.53%
$14.86 million $646,843
Jul 16, 2022 $0.0471
+3.44%
$14.79 million $640,336
Jul 15, 2022 $0.0454
-2.60%
$14.25 million $367,925
Jul 14, 2022 $0.0466
-0.49%
$14.63 million $597,317
Jul 13, 2022 $0.0469
-0.60%
$14.7 million $694,522
Jul 12, 2022 $0.0472
+2.12%
$14.79 million $612,557
Jul 11, 2022 $0.0462
-6.60%
$14.49 million $595,594