Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOSAGORA Historical Data

BOA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2022 $0.0339
+2.00%
$10.64 million $379,913
Dec 6, 2022 $0.0333
-2.83%
$10.43 million $421,433
Dec 5, 2022 $0.0342
-5.92%
$10.74 million $544,473
Dec 4, 2022 $0.0364
+2.02%
$11.41 million $1.51 million
Dec 3, 2022 $0.0357
+1.35%
$11.19 million $547,013
Dec 2, 2022 $0.0352
+0.19%
$11.04 million $440,607
Dec 1, 2022 $0.0351
+1.72%
$11.02 million $443,901
Nov 30, 2022 $0.0345
+1.08%
$10.83 million $406,425
Nov 29, 2022 $0.0342
+1.88%
$10.73 million $362,503
Nov 28, 2022 $0.0335
-4.94%
$10.51 million $457,258
Nov 27, 2022 $0.0353
-1.54%
$11.06 million $447,194
Nov 26, 2022 $0.0356
-0.60%
$11.17 million $388,883
Nov 25, 2022 $0.0357
-2.43%
$11.21 million $468,272
Nov 24, 2022 $0.0366
-0.28%
$11.49 million $572,542
Nov 23, 2022 $0.0367
+3.74%
$11.52 million $540,845
Nov 22, 2022 $0.0354
+2.43%
$11.1 million $393,586
Nov 21, 2022 $0.0346
-5.76%
$10.84 million $451,528
Nov 20, 2022 $0.0368
+1.73%
$11.54 million $451,025
Nov 19, 2022 $0.0364
-1.09%
$11.42 million $446,573
Nov 18, 2022 $0.0368
+0.07%
$11.55 million $532,056
Nov 17, 2022 $0.0368
+4.86%
$11.55 million $1.28 million
Nov 16, 2022 $0.0352
+0.43%
$11.02 million $418,388
Nov 15, 2022 $0.035
+0.93%
$10.98 million $425,041
Nov 14, 2022 $0.0347
-4.46%
$10.88 million $402,029
Nov 13, 2022 $0.0363
-4.70%
$11.39 million $448,177
Nov 12, 2022 $0.0382
-0.06%
$11.97 million $563,477
Nov 11, 2022 $0.0383
-7.67%
$12.01 million $444,337
Nov 10, 2022 $0.0415
+21.48%
$13.01 million $506,743
Nov 9, 2022 $0.0347
-16.38%
$10.88 million $672,339
Nov 8, 2022 $0.0415
-10.73%
$13.03 million $1.03 million
Nov 7, 2022 $0.0465
-1.55%
$14.59 million $558,570
Nov 6, 2022 $0.0472
-0.83%
$14.81 million $682,635
Nov 5, 2022 $0.0476
+2.90%
$14.94 million $458,035
Nov 4, 2022 $0.0463
+0.72%
$14.52 million $520,626
Nov 3, 2022 $0.046
-0.21%
$14.41 million $695,191
Nov 2, 2022 $0.046
-0.32%
$14.44 million $560,218
Nov 1, 2022 $0.0462
+1.12%
$14.49 million $514,908
Oct 31, 2022 $0.0457
-0.39%
$14.33 million $535,178
Oct 30, 2022 $0.0459
-2.81%
$14.39 million $519,763
Oct 29, 2022 $0.0472
+2.33%
$14.8 million $541,580
Oct 28, 2022 $0.0462
+0.10%
$14.48 million $542,019
Oct 27, 2022 $0.0461
-1.19%
$14.47 million $727,907
Oct 26, 2022 $0.0467
+0.20%
$14.63 million $743,489
Oct 25, 2022 $0.0466
+0.88%
$14.6 million $667,164
Oct 24, 2022 $0.0462
-3.62%
$14.48 million $708,845
Oct 23, 2022 $0.0479
-3.72%
$15.03 million $1.23 million
Oct 22, 2022 $0.0492
+7.50%
$15.42 million $1.68 million
Oct 21, 2022 $0.0458
+3.04%
$14.35 million $468,852
Oct 20, 2022 $0.0444
-2.87%
$13.93 million $557,337
Oct 19, 2022 $0.0457
+1.16%
$14.34 million $515,996