Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOSAGORA Historical Data

BOA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $0.0225
-1.77%
$8.04 million $88,484
May 5, 2023 $0.0229
+1.41%
$8.19 million $478,513
May 4, 2023 $0.0228
+3.78%
$8.15 million $102,555
May 3, 2023 $0.022
-6.37%
$7.85 million $196,988
May 2, 2023 $0.0235
+0.53%
$8.38 million $359,451
May 1, 2023 $0.0232
-1.68%
$8.27 million $127,313
Apr 30, 2023 $0.0236
+1.43%
$8.42 million $164,888
Apr 29, 2023 $0.0233
-4.05%
$8.3 million $124,509
Apr 28, 2023 $0.0243
+1.29%
$8.65 million $188,772
Apr 27, 2023 $0.0238
-1.37%
$8.5 million $65,739
Apr 26, 2023 $0.0241
-1.87%
$8.6 million $61,326
Apr 25, 2023 $0.0246
-4.92%
$8.77 million $63,628
Apr 24, 2023 $0.0258
-0.56%
$9.21 million $79,675
Apr 23, 2023 $0.026
-1.49%
$9.26 million $123,761
Apr 22, 2023 $0.0264
+5.62%
$9.42 million $473,144
Apr 21, 2023 $0.025
+0.12%
$8.91 million $130,092
Apr 20, 2023 $0.0249
-12.50%
$8.9 million $157,363
Apr 19, 2023 $0.0285
-1.35%
$10.17 million $131,852
Apr 18, 2023 $0.0289
-1.57%
$10.3 million $170,215
Apr 17, 2023 $0.0293
+0.67%
$10.47 million $262,790
Apr 16, 2023 $0.0291
+0.19%
$10.4 million $285,824
Apr 15, 2023 $0.0291
+0.06%
$10.39 million $274,027
Apr 14, 2023 $0.0291
+0.31%
$10.39 million $248,723
Apr 13, 2023 $0.029
+1.81%
$10.35 million $233,899
Apr 12, 2023 $0.0285
-1.25%
$10.17 million $399,923
Apr 11, 2023 $0.0289
-3.31%
$10.3 million $325,565
Apr 10, 2023 $0.0299
+0.02%
$10.66 million $333,927
Apr 9, 2023 $0.0299
+0.19%
$10.66 million $393,648
Apr 8, 2023 $0.0298
+0.51%
$10.63 million $581,693
Apr 7, 2023 $0.0296
+2.39%
$10.58 million $851,961
Apr 6, 2023 $0.0289
+0.75%
$10.31 million $261,863
Apr 5, 2023 $0.0287
+2.41%
$10.23 million $289,266
Apr 4, 2023 $0.028
+2.40%
$9.99 million $236,708
Apr 3, 2023 $0.0274
-4.74%
$9.77 million $434,271
Apr 2, 2023 $0.0287
+4.35%
$10.25 million $410,683
Apr 1, 2023 $0.0275
-0.27%
$9.82 million $230,627
Mar 31, 2023 $0.0276
-0.36%
$9.85 million $314,078
Mar 30, 2023 $0.0277
-1.90%
$9.89 million $266,582
Mar 29, 2023 $0.0284
+2.10%
$10.12 million $293,601
Mar 28, 2023 $0.0278
+1.36%
$9.91 million $222,539
Mar 27, 2023 $0.0274
-3.48%
$9.78 million $212,104
Mar 26, 2023 $0.0284
-2.01%
$10.14 million $194,708
Mar 25, 2023 $0.029
+0.31%
$10.36 million $224,860
Mar 24, 2023 $0.0289
-4.30%
$10.33 million $303,682
Mar 23, 2023 $0.0302
+1.86%
$10.77 million $327,354
Mar 22, 2023 $0.0297
-0.53%
$10.6 million $363,204
Mar 21, 2023 $0.0299
+1.03%
$10.65 million $365,632
Mar 20, 2023 $0.0295
+1.15%
$10.54 million $361,234
Mar 19, 2023 $0.0291
-1.48%
$10.4 million $363,170
Mar 18, 2023 $0.0296
-3.25%
$10.57 million $658,313