Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOSAGORA Historical Data

BOA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.00975
+0.21%
$4.88 million $203,725
Nov 21, 2023 $0.00973
-6.57%
$4.87 million $321,948
Nov 20, 2023 $0.0104
+8.91%
$5.21 million $530,762
Nov 19, 2023 $0.00956
-1.53%
$4.78 million $140,122
Nov 18, 2023 $0.00971
-0.36%
$4.86 million $240,606
Nov 17, 2023 $0.00975
-0.83%
$4.88 million $273,123
Nov 16, 2023 $0.00983
+0.00%
$4.92 million $255,161
Nov 15, 2023 $0.00983
+1.59%
$4.92 million $211,668
Nov 14, 2023 $0.00968
-1.48%
$4.84 million $203,786
Nov 13, 2023 $0.00982
-3.09%
$4.91 million $278,296
Nov 12, 2023 $0.0101
-0.57%
$5.07 million $339,747
Nov 11, 2023 $0.0102
+4.93%
$5.1 million $479,434
Nov 10, 2023 $0.00972
+3.38%
$4.86 million $203,171
Nov 9, 2023 $0.00941
-4.18%
$4.7 million $314,545
Nov 8, 2023 $0.00982
+4.22%
$4.91 million $309,462
Nov 7, 2023 $0.00955
-0.18%
$4.78 million $235,170
Nov 6, 2023 $0.00957
+1.19%
$4.79 million $230,602
Nov 5, 2023 $0.00946
-0.92%
$4.73 million $222,048
Nov 4, 2023 $0.00955
-0.30%
$4.78 million $147,343
Nov 3, 2023 $0.00958
+0.74%
$4.79 million $181,196
Nov 2, 2023 $0.0095
-0.66%
$4.75 million $247,352
Nov 1, 2023 $0.00956
+0.95%
$4.78 million $151,723
Oct 31, 2023 $0.00947
+0.00%
$4.74 million $192,904
Oct 30, 2023 $0.00948
+1.34%
$4.74 million $161,418
Oct 29, 2023 $0.00936
+0.83%
$4.68 million $142,583
Oct 28, 2023 $0.00928
-0.74%
$4.64 million $134,549
Oct 27, 2023 $0.00935
-0.42%
$4.68 million $233,540
Oct 26, 2023 $0.00939
+0.89%
$4.7 million $130,496
Oct 25, 2023 $0.00931
-1.46%
$4.65 million $192,143
Oct 24, 2023 $0.00944
+3.81%
$4.72 million $375,979
Oct 23, 2023 $0.0091
-1.55%
$4.55 million $123,442
Oct 22, 2023 $0.00924
-0.60%
$4.62 million $140,906
Oct 21, 2023 $0.0093
-1.86%
$4.65 million $104,712
Oct 20, 2023 $0.00947
+2.51%
$4.74 million $161,399
Oct 19, 2023 $0.00922
+3.25%
$4.61 million $243,158
Oct 18, 2023 $0.00891
-5.08%
$4.46 million $238,462
Oct 17, 2023 $0.00939
-1.92%
$4.69 million $206,131
Oct 16, 2023 $0.00957
-1.52%
$4.79 million $298,437
Oct 15, 2023 $0.00972
-2.61%
$4.86 million $443,883
Oct 14, 2023 $0.00997
+1.02%
$4.99 million $1.05 million
Oct 13, 2023 $0.00987
+5.46%
$4.94 million $330,899
Oct 12, 2023 $0.00936
-2.36%
$4.68 million $167,718
Oct 11, 2023 $0.00962
-7.03%
$4.81 million $272,388
Oct 10, 2023 $0.0103
+0.89%
$5.17 million $189,634
Oct 9, 2023 $0.0103
-0.95%
$5.13 million $493,192
Oct 8, 2023 $0.0104
-0.65%
$5.18 million $703,783
Oct 7, 2023 $0.0104
-7.33%
$5.21 million $1.09 million
Oct 6, 2023 $0.0113
+0.06%
$5.64 million $10.27 million
Oct 5, 2023 $0.0113
+14.53%
$5.64 million $3.2 million
Oct 4, 2023 $0.00985
+9.28%
$4.92 million $432,941