Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOSAGORA Historical Data

BOA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.0147
+0.90%
$7.34 million $247,774
Jan 10, 2024 $0.0146
-0.90%
$7.3 million $288,102
Jan 9, 2024 $0.0147
-5.21%
$7.37 million $278,490
Jan 8, 2024 $0.0156
+0.05%
$7.79 million $480,659
Jan 7, 2024 $0.0156
-2.45%
$7.78 million $1.09 million
Jan 6, 2024 $0.0159
+2.24%
$7.97 million $285,723
Jan 5, 2024 $0.0155
+2.00%
$7.75 million $179,067
Jan 4, 2024 $0.0151
-0.59%
$7.56 million $119,565
Jan 3, 2024 $0.0152
-4.85%
$7.6 million $294,907
Jan 2, 2024 $0.016
+0.49%
$7.99 million $232,360
Jan 1, 2024 $0.016
-4.12%
$7.98 million $64,287
Dec 31, 2023 $0.0166
+4.70%
$8.32 million $813,105
Dec 30, 2023 $0.0159
+1.48%
$7.96 million $330,074
Dec 29, 2023 $0.0157
+1.88%
$7.84 million $285,799
Dec 28, 2023 $0.0154
-7.87%
$7.68 million $396,387
Dec 27, 2023 $0.0167
-0.49%
$8.34 million $274,061
Dec 26, 2023 $0.0168
-4.78%
$8.38 million $388,320
Dec 25, 2023 $0.0176
-0.41%
$8.8 million $1.06 million
Dec 24, 2023 $0.0177
-1.51%
$8.83 million $924,776
Dec 23, 2023 $0.0179
+11.08%
$8.97 million $8.59 million
Dec 22, 2023 $0.0162
+10.75%
$8.08 million $506,207
Dec 21, 2023 $0.0146
-2.34%
$7.28 million $297,690
Dec 20, 2023 $0.0149
-2.80%
$7.45 million $288,464
Dec 19, 2023 $0.0153
-0.06%
$7.66 million $275,246
Dec 18, 2023 $0.0152
-4.58%
$7.59 million $575,462
Dec 17, 2023 $0.0159
-6.42%
$7.96 million $388,288
Dec 16, 2023 $0.017
+1.35%
$8.5 million $629,674
Dec 15, 2023 $0.0168
-2.08%
$8.4 million $363,398
Dec 14, 2023 $0.0172
+1.46%
$8.6 million $613,612
Dec 13, 2023 $0.0169
-1.26%
$8.48 million $551,244
Dec 12, 2023 $0.0172
+0.19%
$8.58 million $1.02 million
Dec 11, 2023 $0.0171
-13.44%
$8.53 million $3.06 million
Dec 10, 2023 $0.0199
+31.64%
$9.94 million $7.44 million
Dec 9, 2023 $0.0151
+3.11%
$7.55 million $2.43 million
Dec 8, 2023 $0.0148
+20.92%
$7.39 million $11.03 million
Dec 7, 2023 $0.0122
+1.73%
$6.12 million $2.5 million
Dec 6, 2023 $0.012
+10.14%
$6.02 million $1.41 million
Dec 5, 2023 $0.0109
+1.56%
$5.47 million $1.95 million
Dec 4, 2023 $0.0108
+6.52%
$5.39 million $866,667
Dec 3, 2023 $0.0101
+4.18%
$5.06 million $785,458
Dec 2, 2023 $0.00971
+0.26%
$4.85 million $124,753
Dec 1, 2023 $0.00968
+0.46%
$4.84 million $88,676
Nov 30, 2023 $0.00964
+2.37%
$4.82 million $123,342
Nov 29, 2023 $0.00941
-0.87%
$4.71 million $81,893
Nov 28, 2023 $0.00949
-1.03%
$4.75 million $89,837
Nov 27, 2023 $0.00959
-1.02%
$4.8 million $168,849
Nov 26, 2023 $0.00969
+2.98%
$4.85 million $118,040
Nov 25, 2023 $0.00956
-2.59%
$4.78 million $152,073
Nov 24, 2023 $0.00982
+1.42%
$4.91 million $156,705
Nov 23, 2023 $0.00968
-0.74%
$4.84 million $216,800