Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOSAGORA Historical Data

BOA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2024 $0.0196
+3.30%
$9.78 million $3.09 million
Feb 29, 2024 $0.0188
+2.07%
$9.42 million $1.19 million
Feb 28, 2024 $0.0186
-4.28%
$9.29 million $2.88 million
Feb 27, 2024 $0.0194
+15.53%
$9.71 million $3.55 million
Feb 26, 2024 $0.0167
+0.54%
$8.35 million $871,597
Feb 25, 2024 $0.0166
-4.50%
$8.31 million $1.19 million
Feb 24, 2024 $0.0175
+15.27%
$8.77 million $3.11 million
Feb 23, 2024 $0.0151
-1.13%
$7.57 million $1.03 million
Feb 22, 2024 $0.0152
+1.13%
$7.62 million $644,933
Feb 21, 2024 $0.0152
+2.98%
$7.62 million $1.17 million
Feb 20, 2024 $0.0147
+4.93%
$7.35 million $1.66 million
Feb 19, 2024 $0.014
+1.91%
$6.98 million $480,966
Feb 18, 2024 $0.0137
-2.23%
$6.85 million $171,815
Feb 17, 2024 $0.014
+0.32%
$7.02 million $452,646
Feb 16, 2024 $0.014
-2.34%
$6.98 million $448,082
Feb 15, 2024 $0.0143
+2.06%
$7.15 million $297,569
Feb 14, 2024 $0.014
+0.12%
$7.02 million $281,200
Feb 13, 2024 $0.0141
-4.00%
$7.06 million $259,554
Feb 12, 2024 $0.0148
+3.05%
$7.39 million $226,469
Feb 11, 2024 $0.0143
-3.30%
$7.16 million $1.45 million
Feb 10, 2024 $0.0146
+7.46%
$7.29 million $1.25 million
Feb 9, 2024 $0.0135
-1.80%
$6.77 million $282,302
Feb 8, 2024 $0.0137
+5.63%
$6.84 million $272,594
Feb 7, 2024 $0.013
-6.76%
$6.48 million $1.54 million
Feb 6, 2024 $0.0139
+6.31%
$6.95 million $1.38 million
Feb 5, 2024 $0.0127
-3.97%
$6.35 million $326,864
Feb 4, 2024 $0.0131
-6.44%
$6.56 million $850,921
Feb 3, 2024 $0.014
+0.69%
$7.02 million $3.76 million
Feb 2, 2024 $0.0139
+19.57%
$6.97 million $5.24 million
Feb 1, 2024 $0.0118
-1.55%
$5.88 million $311,484
Jan 31, 2024 $0.0117
-5.38%
$5.87 million $214,908
Jan 30, 2024 $0.0123
-1.60%
$6.16 million $378,596
Jan 29, 2024 $0.0125
+1.51%
$6.24 million $1.11 million
Jan 28, 2024 $0.0122
-12.27%
$6.09 million $1.77 million
Jan 27, 2024 $0.0139
+20.84%
$6.94 million $3.84 million
Jan 26, 2024 $0.0115
+1.07%
$5.74 million $372,840
Jan 25, 2024 $0.0114
+3.69%
$5.68 million $211,977
Jan 24, 2024 $0.0111
+0.19%
$5.54 million $449,919
Jan 23, 2024 $0.011
-2.07%
$5.5 million $846,392
Jan 22, 2024 $0.0112
-9.82%
$5.61 million $140,884
Jan 21, 2024 $0.0124
+1.85%
$6.21 million $87,973
Jan 20, 2024 $0.0122
+2.46%
$6.1 million $159,834
Jan 19, 2024 $0.0119
-8.12%
$5.97 million $345,236
Jan 18, 2024 $0.0131
-4.92%
$6.53 million $441,280
Jan 17, 2024 $0.0138
+0.49%
$6.92 million $165,760
Jan 16, 2024 $0.0138
+0.67%
$6.9 million $168,930
Jan 15, 2024 $0.0136
-0.58%
$6.82 million $135,890
Jan 14, 2024 $0.0138
-2.03%
$6.89 million $165,955
Jan 13, 2024 $0.0141
+0.90%
$7.06 million $181,186
Jan 12, 2024 $0.0139
-5.48%
$6.94 million $265,867