Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOSAGORA Historical Data

BOA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $0.018
-1.01%
$9.01 million $118,794
Apr 19, 2024 $0.018
+3.95%
$8.98 million $364,898
Apr 18, 2024 $0.0173
-2.38%
$8.63 million $554,007
Apr 17, 2024 $0.0177
+13.00%
$8.85 million $1.36 million
Apr 16, 2024 $0.0157
-1.82%
$7.83 million $169,570
Apr 15, 2024 $0.016
+0.50%
$7.98 million $152,282
Apr 14, 2024 $0.0159
+4.61%
$7.94 million $435,594
Apr 13, 2024 $0.0152
-14.52%
$7.59 million $370,363
Apr 12, 2024 $0.0179
-18.49%
$8.94 million $454,319
Apr 11, 2024 $0.0218
+1.58%
$10.92 million $225,411
Apr 10, 2024 $0.0216
-4.20%
$10.8 million $251,613
Apr 9, 2024 $0.0225
-1.22%
$11.27 million $210,008
Apr 8, 2024 $0.0228
+5.27%
$11.41 million $306,334
Apr 7, 2024 $0.0217
+0.05%
$10.84 million $211,380
Apr 6, 2024 $0.0217
+0.37%
$10.86 million $261,094
Apr 5, 2024 $0.0216
-3.82%
$10.83 million $258,215
Apr 4, 2024 $0.0225
+1.97%
$11.25 million $280,507
Apr 3, 2024 $0.0221
-0.36%
$11.05 million $378,902
Apr 2, 2024 $0.0223
-7.59%
$11.14 million $753,382
Apr 1, 2024 $0.0241
-5.67%
$12.03 million $674,762
Mar 31, 2024 $0.0256
-13.41%
$12.78 million $2.54 million
Mar 30, 2024 $0.0295
+20.91%
$14.78 million $6.28 million
Mar 29, 2024 $0.0244
-0.57%
$12.22 million $491,538
Mar 28, 2024 $0.0246
+7.49%
$12.31 million $611,043
Mar 27, 2024 $0.023
-6.75%
$11.49 million $609,639
Mar 26, 2024 $0.0246
-1.83%
$12.32 million $660,904
Mar 25, 2024 $0.0251
+5.45%
$12.55 million $1.22 million
Mar 24, 2024 $0.0237
+4.11%
$11.88 million $361,082
Mar 23, 2024 $0.0228
+4.31%
$11.39 million $228,698
Mar 22, 2024 $0.0218
-2.13%
$10.91 million $311,235
Mar 21, 2024 $0.0222
+0.18%
$11.12 million $728,124
Mar 20, 2024 $0.0222
+15.65%
$11.1 million $810,529
Mar 19, 2024 $0.0193
-22.83%
$9.63 million $980,039
Mar 18, 2024 $0.025
-3.09%
$12.48 million $500,823
Mar 17, 2024 $0.0257
+6.54%
$12.88 million $1.13 million
Mar 16, 2024 $0.0241
-12.54%
$12.03 million $1.85 million
Mar 15, 2024 $0.0274
-1.97%
$13.72 million $2.12 million
Mar 14, 2024 $0.028
+0.96%
$13.99 million $3.72 million
Mar 13, 2024 $0.0277
+7.16%
$13.86 million $6.11 million
Mar 12, 2024 $0.0259
-0.18%
$12.94 million $912,135
Mar 11, 2024 $0.026
+7.32%
$13 million $1.35 million
Mar 10, 2024 $0.0243
+2.61%
$12.14 million $1.83 million
Mar 9, 2024 $0.0236
+7.73%
$11.78 million $1.5 million
Mar 8, 2024 $0.0221
-3.51%
$11.07 million $3.04 million
Mar 7, 2024 $0.0229
+11.51%
$11.45 million $3.87 million
Mar 6, 2024 $0.0205
+5.71%
$10.27 million $960,249
Mar 5, 2024 $0.0196
-15.00%
$9.8 million $2.65 million
Mar 4, 2024 $0.0229
-11.76%
$11.45 million $6.3 million
Mar 3, 2024 $0.0259
+21.83%
$12.95 million $12.07 million
Mar 2, 2024 $0.0213
+8.88%
$10.64 million $1.76 million