Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOSAGORA Historical Data

BOA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2026 $0.000164
-97.73%
$-- $8.57 million
Dec 2025 $0.00727
+69.94%
$3.93 million $21.67 million
Nov 2025 $0.00425
-25.77%
$2.32 million $4.84 million
Oct 2025 $0.00577
-4.69%
$3.17 million $12.85 million
Sep 2025 $0.00626
-12.34%
$3.28 million $18.57 million
Aug 2025 $0.00719
-10.93%
$3.84 million $2.95 million
Jul 2025 $0.00815
+1.42%
$4.37 million $7.18 million
Jun 2025 $0.00806
+5.31%
$4.36 million $28.94 million
May 2025 $0.00765
-2.60%
$4.15 million $26.48 million
Apr 2025 $0.00786
+6.48%
$4.26 million $12.31 million
Mar 2025 $0.00738
-28.35%
$4 million $12.24 million
Feb 2025 $0.0103
-36.47%
$5.58 million $35.6 million
Jan 2025 $0.0153
+17.89%
$8.82 million $45.11 million
Dec 2024 $0.0129
-16.79%
$7.03 million $33.45 million
Nov 2024 $0.0156
+20.32%
$8.1 million $20.31 million
Oct 2024 $0.0131
-8.26%
$6.73 million $8.5 million
Sep 2024 $0.0143
-1.58%
$7.42 million $6.63 million
Aug 2024 $0.0145
+2.24%
$7.55 million $16.32 million
Jul 2024 $0.0142
+5.21%
$7.38 million $14.62 million
Jun 2024 $0.0135
-38.35%
$7.02 million $42.77 million
May 2024 $0.0219
+41.92%
$11.37 million $106.17 million
Apr 2024 $0.0154
-39.59%
$8.01 million $9.64 million
Mar 2024 $0.0256
+35.00%
$12.78 million $70.61 million
Feb 2024 $0.0188
+57.67%
$9.42 million $36.58 million
Jan 2024 $0.0117
-29.40%
$5.87 million $15.02 million
Dec 2023 $0.0166
+72.61%
$8.32 million $50.25 million
Nov 2023 $0.00964
+1.73%
$4.82 million $6.83 million
Oct 2023 $0.00947
+11.24%
$4.74 million $23.2 million
Sep 2023 $0.00852
-14.86%
$4.26 million $11.62 million
Aug 2023 $0.01
-16.73%
$4.49 million $7.18 million
Jul 2023 $0.012
-10.20%
$5.38 million $15.4 million
Jun 2023 $0.0133
-20.03%
$4.76 million $15.69 million
May 2023 $0.0167
-29.33%
$5.95 million $7.6 million
Apr 2023 $0.0236
-14.49%
$8.42 million $7.99 million
Mar 2023 $0.0276
-18.68%
$9.85 million $10.93 million
Feb 2023 $0.0339
-12.89%
$12.11 million $13.47 million
Jan 2023 $0.039
+18.08%
$13.9 million $16.51 million
Dec 2022 $0.033
-4.46%
$10.45 million $20.01 million
Nov 2022 $0.0345
-24.43%
$10.83 million $16.11 million
Oct 2022 $0.0457
-16.08%
$14.33 million $37.92 million
Sep 2022 $0.0544
+4.62%
$17.07 million $40.78 million
Aug 2022 $0.052
+2.02%
$16.31 million $33.5 million
Jul 2022 $0.051
+11.16%
$15.99 million $20.29 million
Jun 2022 $0.0459
-19.92%
$14.4 million $12.32 million
May 2022 $0.0573
-31.67%
$17.39 million $20.65 million
Apr 2022 $0.0838
-25.37%
$25.46 million $16.41 million
Mar 2022 $0.112
-0.99%
$34.11 million $22.26 million
Feb 2022 $0.113
-4.34%
$34.45 million $7.8 million
Jan 2022 $0.119
-36.28%
$36.04 million $13.83 million
Dec 2021 $0.186
-40.68%
$56.57 million $59.98 million
Download