Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOSAGORA Historical Data

BOA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $0.000164
-13.14%
$-- $381,804
Jan 29, 2026 $0.00042
-55.88%
$227,731 $306,245
Jan 28, 2026 $0.000969
+6.28%
$525,313 $1 million
Jan 27, 2026 $0.000924
-15.91%
$500,718 $2 million
Jan 26, 2026 $0.00113
-28.71%
$611,648 $184,790
Jan 25, 2026 $0.00161
+4.11%
$872,995 $718,461
Jan 24, 2026 $0.00154
-16.06%
$834,386 $245,038
Jan 23, 2026 $0.00182
-20.65%
$987,320 $165,302
Jan 22, 2026 $0.00232
+0.16%
$1.26 million $138,793
Jan 21, 2026 $0.00231
-6.85%
$1.25 million $165,221
Jan 20, 2026 $0.00251
+11.09%
$1.36 million $1.18 million
Jan 19, 2026 $0.00227
-2.32%
$1.23 million $292,777
Jan 18, 2026 $0.00238
+5.53%
$1.29 million $202,244
Jan 17, 2026 $0.00225
+1.01%
$1.22 million $89,577
Jan 16, 2026 $0.0022
-2.17%
$1.2 million $149,751
Jan 15, 2026 $0.00225
+1.15%
$1.22 million $290,378
Jan 14, 2026 $0.00223
+4.77%
$1.21 million $123,631
Jan 13, 2026 $0.00215
-2.81%
$1.17 million $108,657
Jan 12, 2026 $0.0022
-3.21%
$1.2 million $267,946
Jan 11, 2026 $0.00229
+3.28%
$1.25 million $328,311
Jan 10, 2026 $0.0022
+2.83%
$1.19 million $59,660
Jan 9, 2026 $0.00214
+0.09%
$1.16 million $54,463
Jan 8, 2026 $0.00213
-71.23%
$1.16 million $46,474
Jan 7, 2026 $0.00741
+17.64%
$4.02 million $798
Jan 6, 2026 $0.00609
-8.79%
$3.3 million $13,673
Jan 5, 2026 $0.0067
-7.24%
$3.63 million $13,808
Jan 4, 2026 $0.00722
-0.80%
$3.92 million $14,715
Jan 3, 2026 $0.00728
-10.93%
$3.95 million $11,669
Jan 2, 2026 $0.00816
+12.13%
$4.42 million $13,441
Jan 1, 2026 $0.00727
+0.21%
$3.94 million $12,702
Dec 31, 2025 $0.00727
-5.14%
$3.93 million $12,868
Dec 30, 2025 $0.00778
-6.86%
$4.15 million $11,860
Dec 29, 2025 $0.00816
+26.63%
$4.53 million $12,766
Dec 28, 2025 $0.00644
-14.48%
$3.49 million $13,239
Dec 27, 2025 $0.00752
+7.60%
$4.08 million $12,774
Dec 26, 2025 $0.00727
+4.64%
$3.75 million $12,929
Dec 25, 2025 $0.00694
+18.18%
$3.76 million $10,875
Dec 24, 2025 $0.00331
+42.23%
$1.79 million $3.32 million
Dec 23, 2025 $0.00211
+0.88%
$1.26 million $44,337
Dec 22, 2025 $0.00212
+4.84%
$1.13 million $221,772
Dec 21, 2025 $0.00201
-2.95%
$1.09 million $12,460
Dec 20, 2025 $0.00206
+0.53%
$1.12 million $183,989
Dec 19, 2025 $0.00204
-1.64%
$1.12 million $34,830
Dec 18, 2025 $0.00207
+1.98%
$1.13 million $419,224
Dec 17, 2025 $0.00204
+0.18%
$1.1 million $155,402
Dec 16, 2025 $0.00204
-4.07%
$1.11 million $167,991
Dec 15, 2025 $0.0021
-7.10%
$1.12 million $187,025
Dec 14, 2025 $0.00227
-0.23%
$1.23 million $320,478
Dec 13, 2025 $0.00226
-2.45%
$1.23 million $134,074
Dec 12, 2025 $0.00235
-4.40%
$1.28 million $189,287
Download