Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ynBNB Max Historical Data

ynBNBx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 PM $0.0₁₇3
+0.00%
$-- $0
Aug 7, 6 PM $0.0₁₇3
-25.00%
$-- $0
Aug 7, 5 PM $0.0₁₇4
-20.00%
$-- $0
Aug 7, 4 PM $0.0₁₇4
+0.00%
$-- $0
Jul 3, 10 AM $556
+0.00%
$-- $2
Jul 3, 9 AM $555.05
-0.05%
$2.61 million $2
Jul 3, 8 AM $554.49
+0.01%
$2.61 million $2
Jul 3, 7 AM $554.44
+0.05%
$2.61 million $2
Jul 3, 6 AM $555.2
+0.10%
$2.61 million $2
Jul 3, 5 AM $553.64
-0.03%
$2.61 million $2
Jul 3, 4 AM $552.96
-0.01%
$2.6 million $2
Jul 3, 3 AM $553.76
+0.21%
$2.61 million $2
Jul 3, 2 AM $553.87
-0.03%
$2.61 million $2
Jul 3, 1 AM $552.65
+0.45%
$2.6 million $2
Jul 3, 12 AM $550.34
-0.10%
$2.59 million $2
Jul 2, 11 PM $550.93
+0.23%
$2.59 million $2
Jul 2, 10 PM $549.3
-0.15%
$2.59 million $2
Jul 2, 9 PM $550.33
+0.00%
$2.59 million $2
Jul 2, 8 PM $550.64
-0.16%
$2.59 million $2
Jul 2, 7 PM $551.25
-0.39%
$2.6 million $2
Jul 2, 6 PM $553.7
-0.17%
$2.61 million $2
Jul 2, 5 PM $555.13
+0.28%
$2.61 million $2
Jul 2, 4 PM $552.73
-0.50%
$2.6 million $2
Jul 2, 3 PM $555.11
+0.25%
$2.61 million $2
Jul 2, 2 PM $553.92
-0.61%
$2.61 million $2
Jun 25, 7 AM $414.22
-37.24%
$1.95 million $1
Jun 25, 6 AM $729.2
-2.91%
$3.43 million $1
Jun 25, 5 AM $741.11
+0.97%
$3.49 million $1
Jun 25, 4 AM $733.7
+30.57%
$3.46 million $1
Jun 25, 3 AM $562.44
-4.41%
$2.65 million $1
Jun 25, 2 AM $589.33
+0.32%
$2.78 million $1
Jun 25, 1 AM $587.16
+0.01%
$2.77 million $1
Jun 25, 12 AM $587.23
+0.08%
$2.77 million $1
Jun 24, 11 PM $586.95
+0.45%
$2.76 million $1
Jun 24, 10 PM $584.7
-0.95%
$2.75 million $1
Jun 24, 9 PM $670.12
+14.71%
$3.16 million $1
Jun 24, 8 PM $583.89
+1.31%
$2.75 million $1
Jun 24, 7 PM $575.21
-0.20%
$2.71 million $1
Jun 24, 6 PM $577.08
+0.56%
$2.72 million $1
Jun 10, 11 AM $594.11
+0.04%
$2.8 million $6
Jun 10, 10 AM $593.96
+0.02%
$2.8 million $6
Jun 10, 9 AM $593.31
-0.05%
$2.79 million $6
Jun 10, 8 AM $594.95
-0.51%
$2.8 million $6
Jun 10, 7 AM $597.46
+0.42%
$2.81 million $6
Jun 10, 6 AM $595.26
+0.11%
$2.8 million $6
Jun 10, 5 AM $594.72
+0.17%
$2.8 million $6
Jun 10, 4 AM $595.2
-0.26%
$2.8 million $6
Jun 10, 3 AM $597.87
+0.13%
$2.82 million $6
Jun 10, 2 AM $599.27
-0.25%
$2.82 million $6
Jun 10, 1 AM $601.98
-0.07%
$2.84 million $6
Download