Grokster Historical Data

GRK
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₆758
-3.36%
$ -- $ 2
Jan 26 $ 0.0₅135
-2.25%
$ -- $ 1
Jan 19 $ 0.0₅16
-4.36%
$ -- $ 2
Jan 12 $ 0.0₅168
-52.65%
$ -- $ 79
Jun 23 $ 0.0₆916
-1.94%
$ -- $ 0
Jun 16 $ 0.0₅106
-3.00%
$ -- $ 0
Jun 9 $ 0.0₅11
-21.00%
$ 108,649 $ 8
Jun 2 $ 0.0₅103
-7.54%
$ 113,321 $ 0
May 26 $ 0.0₅108
-12.23%
$ -- $ 1
May 19 $ 0.0₅125
-4.27%
$ 123,808 $ 1
May 12 $ 0.0₅127
-21.87%
$ 129,668 $ 2
May 5 $ 0.0₅158
+44.27%
$ 161,963 $ 1
Apr 28 $ 0.0₅119
-23.72%
$ 109,558 $ 2
Apr 21 $ 0.0₅159
+9.68%
$ 158,927 $ 23
Apr 14 $ 0.0₅147
-40.05%
$ 143,972 $ 8
Apr 7 $ 0.0₅265
-36.37%
$ 243,434 $ 144,253
Mar 31 $ 0.0₅565
-3.08%
$ 416,951 $ 246,917
Mar 24 $ 0.0₅657
-39.19%
$ 598,066 $ 772,664
Mar 17 $ 0.0000126
+10.92%
$ 1.09 million $ 536,225
Mar 10 $ 0.0000172
+0.00%
$ -- $ 838,004
Download