GhibliCZ Historical Data

GHIBLI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 1,569.7
-2.79%
$ 1.57 trillion $ 20,789
Jan 26, 8 AM $ 1,607.7
+0.00%
$ 1.61 trillion $ 13,243
Jan 26, 7 AM $ 1,599.37
+0.00%
$ 1.6 trillion $ 12,643
Jan 26, 1 AM $ 1,624.73
-1.35%
$ 1.62 trillion $ 60,699
Jan 26, 12 AM $ 1,666.5
-2.81%
$ 1.67 trillion $ 57,056
Jan 25, 8 PM $ 1,647.98
+0.00%
$ 1.65 trillion $ 42,630
Jan 25, 7 PM $ 1,635.51
+0.00%
$ 1.64 trillion $ 41,310
Jan 25, 12 PM $ 1,599.9
+2.98%
$ 1.6 trillion $ 35,426
Jan 25, 6 AM $ 1,461.78
+0.00%
$ 1.46 trillion $ 23,130
Jan 25, 2 AM $ 1,452.68
+0.00%
$ 1.45 trillion $ 617,939
Jan 24, 7 PM $ 1,455.64
-0.91%
$ 1.46 trillion $ 617,081
Jan 24, 6 PM $ 1,516.24
+2.10%
$ 1.52 trillion $ 611,378
Jan 24, 5 PM $ 1,477.24
+1.31%
$ 1.48 trillion $ 607,508
Jan 24, 12 PM $ 1,464.29
+0.00%
$ 1.46 trillion $ 604,363
Jan 24, 11 AM $ 1,421.22
+2.05%
$ 1.42 trillion $ 599,197
Jan 24, 10 AM $ 1,398.58
+2.94%
$ 1.4 trillion $ 596,467
Jan 24, 9 AM $ 1,365.02
-6.63%
$ 1.37 trillion $ 584,132
Jan 24, 8 AM $ 1,488.25
+0.94%
$ 1.49 trillion $ 51,058
Jan 24, 4 AM $ 1,435.3
+0.00%
$ 1.44 trillion $ 44,287
Jan 24, 3 AM $ 1,377.28
-6.91%
$ 1.38 trillion $ 38,016
Jan 24, 2 AM $ 1,513.78
-0.93%
$ 1.51 trillion $ 5,207
Jan 23, 4 AM $ 1,588.57
+0.00%
$ 1.59 trillion $ 3,583
Jan 22, 3 PM $ 1,576.18
+0.00%
$ 1.58 trillion $ 7,458
Jan 22, 2 PM $ 1,560.33
+0.00%
$ 1.56 trillion $ 5,694
Jan 22, 8 AM $ 1,563.06
+0.00%
$ 1.56 trillion $ 4,730
Jan 22, 5 AM $ 1,627.77
+1.42%
$ 1.63 trillion $ 9,058
Jan 21, 11 PM $ 1,603.33
-0.51%
$ 1.6 trillion $ 30,347
Jan 21, 10 AM $ 0.0043
+0.00%
$ 4.3 million $ 0.01
Jan 21, 9 AM $ 0.0043
+0.00%
$ 4.3 million $ 0.01
Jan 21, 8 AM $ 0.0043
+0.00%
$ 4.3 million $ 0.01
Jan 21, 7 AM $ 0.0043
+0.00%
$ 4.3 million $ 0.01
Jan 21, 6 AM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 21, 5 AM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 21, 4 AM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 21, 3 AM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 21, 2 AM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 21, 1 AM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 21, 12 AM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 20, 11 PM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 20, 10 PM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 20, 9 PM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 20, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 20, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 2
Jan 20, 6 PM $ 0.0043
+0.00%
$ 4.3 million $ 7
Jan 20, 5 PM $ 0.0043
+0.00%
$ 4.3 million $ 7
Jan 20, 4 PM $ 0.0043
+0.00%
$ 4.3 million $ 7
Jan 20, 3 PM $ 0.0043
+0.00%
$ 4.3 million $ 7
Jan 20, 2 PM $ 0.0043
+0.00%
$ 4.3 million $ 21
Jan 20, 1 PM $ 0.0043
+0.00%
$ 4.3 million $ 21
Jan 20, 7 AM $ 0.004
+0.00%
$ 4 million $ 31