GhibliCZ Historical Data

GHIBLI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000588
+7.01%
$ 590,600 $ 542,122
May 31, 2025 $ 0.000549
-4.49%
$ 548,600 $ 475,153
May 30, 2025 $ 0.000569
-19.09%
$ 569,300 $ 505,266
May 29, 2025 $ 0.0007
+26.63%
$ 699,900 $ 589,417
May 28, 2025 $ 0.000559
-11.36%
$ 559,200 $ 479,147
May 27, 2025 $ 0.000614
-7.66%
$ 614,000 $ 558,700
May 26, 2025 $ 0.000656
+19.40%
$ 656,200 $ 601,190
May 25, 2025 $ 0.000559
+6.11%
$ 559,500 $ 485,979
May 24, 2025 $ 0.000489
+9.77%
$ 488,700 $ 445,866
May 23, 2025 $ 0.000447
-5.56%
$ 446,600 $ 386,238
May 22, 2025 $ 0.00047
-1.86%
$ 469,700 $ 408,264
May 21, 2025 $ 0.000479
-4.43%
$ 479,100 $ 417,786
May 20, 2025 $ 0.000505
-1.39%
$ 505,100 $ 439,062
May 19, 2025 $ 0.000513
-1.37%
$ 512,603 $ 444,566
May 18, 2025 $ 0.000513
+9.83%
$ 513,048 $ 1,887
May 17, 2025 $ 0.000467
-9.47%
$ 467,110 $ 8,778
May 16, 2025 $ 0.000525
+0.42%
$ 524,534 $ 14,902
May 15, 2025 $ 0.00052
-4.91%
$ 519,605 $ 21,126
May 14, 2025 $ 0.000548
-8.29%
$ 547,710 $ 497,233
May 13, 2025 $ 0.000597
+3.59%
$ 597,186 $ 555,811
May 12, 2025 $ 0.000574
+25.19%
$ 573,895 $ 103,851
May 11, 2025 $ 0.000457
-12.28%
$ 456,752 $ 413,220
May 10, 2025 $ 0.00052
-6.88%
$ 519,656 $ 487,981
May 9, 2025 $ 0.000558
+17.90%
$ 558,046 $ 524,631
May 8, 2025 $ 0.000473
+8.05%
$ 473,374 $ 422,105
May 7, 2025 $ 0.000439
-7.07%
$ 438,980 $ 388,195
May 6, 2025 $ 0.000472
-10.63%
$ 472,343 $ 431,163
May 5, 2025 $ 0.000528
-5.06%
$ 528,217 $ 511,243
May 4, 2025 $ 0.000552
-8.49%
$ 552,159 $ 543,437
May 3, 2025 $ 0.000604
+0.84%
$ 603,616 $ 554,560
May 2, 2025 $ 0.000599
+1.29%
$ 598,550 $ 549,488
May 1, 2025 $ 0.000609
-0.25%
$ 590,984 $ 571,658
Apr 30, 2025 $ 0.000611
-9.95%
$ 610,527 $ 575,332
Apr 29, 2025 $ 0.000685
-1.92%
$ 684,600 $ 659,212
Apr 28, 2025 $ 0.000702
-0.71%
$ 701,883 $ 683,702
Apr 27, 2025 $ 0.000709
+1.91%
$ 709,068 $ 662,759
Apr 26, 2025 $ 0.000693
+2.36%
$ 692,999 $ 687,965
Apr 25, 2025 $ 0.000667
-1.76%
$ 667,265 $ 664,246
Apr 24, 2025 $ 0.000679
-13.14%
$ 679,218 $ 656,744
Apr 23, 2025 $ 0.000773
+21.06%
$ 773,466 $ 850,067
Apr 22, 2025 $ 0.000644
+0.05%
$ 643,856 $ 611,671
Apr 21, 2025 $ 0.000641
+9.39%
$ 641,201 $ 607,428
Apr 20, 2025 $ 0.000588
-3.48%
$ 588,255 $ 22,342
Apr 19, 2025 $ 0.000613
+0.84%
$ 612,598 $ 20,620
Apr 18, 2025 $ 0.000604
-14.38%
$ 604,026 $ 51,836
Apr 17, 2025 $ 0.000702
-5.83%
$ 702,110 $ 39,545
Apr 16, 2025 $ 0.00077
+14.59%
$ 769,790 $ 42,921
Apr 15, 2025 $ 0.000656
-3.07%
$ 655,966 $ 1.52 million
Apr 14, 2025 $ 0.000684
+22.92%
$ 683,604 $ 2.13 million
Apr 13, 2025 $ 0.000551
-4.30%
$ 551,227 $ 1.89 million