GhibliCZ Historical Data

GHIBLI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 2,829.78
+0.00%
$ 2.83 trillion $ 10,410
Mar 18, 6 PM $ 2,838.29
+0.00%
$ 2.84 trillion $ 9,309
Mar 18, 12 PM $ 2,816.47
+0.00%
$ -- $ 11,604
Mar 17, 12 PM $ 2,731.93
+0.00%
$ 2.73 trillion $ 8,054
Mar 15, 10 AM $ 2,957
+0.00%
$ 2.96 trillion $ 617,278
Mar 14, 3 PM $ 2,755.98
+0.00%
$ 2.76 trillion $ 613,868
Mar 14, 8 AM $ 2,742.1
+0.00%
$ 2.74 trillion $ 613,106
Mar 14, 7 AM $ 2,802.57
+0.00%
$ 2.8 trillion $ 608,944
Mar 14, 5 AM $ 2,772.5
+0.00%
$ 2.77 trillion $ 592,687
Mar 13, 6 PM $ 2,747.84
+11.16%
$ 2.75 trillion $ 578,959
Mar 13, 6 AM $ 2,437.94
+0.00%
$ 2.44 trillion $ 100,003
Mar 13, 12 AM $ 2,396.31
+0.00%
$ 2.4 trillion $ 93,291
Mar 12, 5 PM $ 2,427.19
+0.32%
$ 2.43 trillion $ 80,862
Mar 12, 3 PM $ 2,498.88
-3.00%
$ 2.5 trillion $ 70,823
Mar 12, 2 PM $ 2,593.53
+7.54%
$ 2.59 trillion $ 64,043
Mar 12, 1 PM $ 2,398.51
-2.99%
$ 2.4 trillion $ 39,910
Mar 12, 12 PM $ 2,560.21
+1.43%
$ 2.56 trillion $ 27,794
Mar 8, 2 AM $ 2,339.64
+0.00%
$ 2.34 trillion $ 35,370
Mar 6, 7 PM $ 2,392.88
+0.00%
$ 2.39 trillion $ 24,203
Mar 6, 3 PM $ 2,285.35
+0.95%
$ 2.29 trillion $ 12,370
Mar 6, 8 AM $ 2,195.57
+0.00%
$ 2.2 trillion $ 6,809
Mar 6, 7 AM $ 2,187.85
+0.00%
$ 2.19 trillion $ 6,283
Mar 6, 6 AM $ 2,173.06
+0.00%
$ 2.17 trillion $ 5,000
Mar 4, 9 PM $ 2,075.56
+0.00%
$ 2.08 trillion $ 54,441
Mar 4, 5 PM $ 2,092.15
+0.00%
$ 2.09 trillion $ 51,777
Mar 3, 9 PM $ 2,238.07
+0.00%
$ 2.24 trillion $ 17,642
Mar 3, 7 PM $ 2,227.74
+0.00%
$ 2.23 trillion $ 16,018
Mar 3, 4 PM $ 2,230.46
+0.00%
$ 2.23 trillion $ 14,768
Mar 3, 8 AM $ 2,272.62
+1.59%
$ 2.27 trillion $ 2,109
Mar 3, 1 AM $ 2,191.83
+0.00%
$ 2.19 trillion $ 17,277
Mar 2, 8 PM $ 2,202.52
+0.00%
$ 2.2 trillion $ 14,479
Mar 2, 7 PM $ 2,188.22
+0.00%
$ 2.19 trillion $ 13,309
Mar 2, 3 PM $ 2,198.16
+0.00%
$ 2.2 trillion $ 9,197
Mar 2, 9 AM $ 2,280.02
+0.00%
$ 2.28 trillion $ 892
Mar 2, 6 AM $ 2,310.25
+0.00%
$ 2.31 trillion $ 2,798
Mar 2, 12 AM $ 2,285.95
+0.00%
$ 2.29 trillion $ 68,493
Mar 1, 11 PM $ 2,332.13
-0.30%
$ 2.33 trillion $ 64,917
Mar 1, 8 PM $ 2,301.03
+5.21%
$ 2.3 trillion $ 44,274
Mar 1, 10 AM $ 2,198.01
+0.00%
$ 2.2 trillion $ 13,192
Mar 1, 5 AM $ 2,321.19
+0.00%
$ 2.32 trillion $ 3,424
Feb 28, 7 PM $ 2,485.16
-5.73%
$ 2.49 trillion $ 58,419
Feb 28, 9 AM $ 2,215.76
+0.00%
$ 2.22 trillion $ 14,501
Feb 24, 11 AM $ 2,198.44
+10.24%
$ 2.2 trillion $ 284,968
Feb 24, 10 AM $ 1,989.71
+0.00%
$ 1.99 trillion $ 267,609
Feb 24, 6 AM $ 2,072.1
+0.00%
$ 2.07 trillion $ 240,887
Feb 24, 5 AM $ 2,010.92
+0.00%
$ 2.01 trillion $ 229,090
Feb 24, 1 AM $ 1,947.22
-3.50%
$ 1.95 trillion $ 186,386
Feb 23, 9 PM $ 2,066.88
-0.52%
$ 2.07 trillion $ 176,634
Feb 23, 8 PM $ 2,000.74
+0.00%
$ 2 trillion $ 161,216
Feb 23, 7 PM $ 2,110.9
+0.00%
$ 2.11 trillion $ 150,808