GhibliCZ Historical Data

GHIBLI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 1,250.88
+0.00%
$ 1.25 trillion $ 284,242
Dec 9, 5 AM $ 0.000753
+0.00%
$ -- $ 378
Dec 8, 11 PM $ 0.000792
+0.00%
$ 791,865 $ 390
Dec 8, 12 PM $ 0.000808
+0.00%
$ 807,995 $ 372
Dec 8, 4 AM $ 0.000781
+0.00%
$ 780,575 $ 366
Dec 7, 9 PM $ 1,260.25
+1.39%
$ 1.26 trillion $ 259,678
Dec 7, 8 PM $ 1,248.4
+154.30M%
$ 1.25 trillion $ 239,880
Dec 7, 10 AM $ 0.000787
-2.23%
$ 786,511 $ 338
Dec 7, 9 AM $ 0.000806
+0.00%
$ 805,560 $ 338
Dec 7, 6 AM $ 0.000844
+0.00%
$ 844,141 $ 324
Dec 7, 5 AM $ 0.000848
+3.13%
$ 847,838 $ 332
Dec 7, 2 AM $ 0.000825
+0.00%
$ 825,108 $ 321
Dec 7, 12 AM $ 0.0008
+0.55%
$ 799,827 $ 317
Dec 6, 11 PM $ 0.000805
+8.19%
$ 805,496 $ 304
Dec 6, 10 PM $ 0.000757
+0.00%
$ 756,514 $ 300
Dec 6, 5 PM $ 0.000785
+0.00%
$ 784,567 $ 311
Dec 6, 4 PM $ 0.000803
-13.02%
$ 802,979 $ 310
Dec 6, 3 PM $ 0.000925
+14.81%
$ 925,369 $ 283
Dec 6, 2 PM $ 0.000781
+2.94%
$ 780,973 $ 259
Dec 6, 10 AM $ 0.000753
+0.00%
$ 752,667 $ 240
Dec 6, 9 AM $ 0.000746
+4.62%
$ 745,877 $ 242
Dec 6, 8 AM $ 0.000731
+2.47%
$ 731,287 $ 236
Dec 6, 7 AM $ 0.000712
+0.04%
$ 711,669 $ 228
Dec 6, 6 AM $ 0.000716
+0.00%
$ 715,779 $ 203
Dec 6, 4 AM $ 0.000729
+0.00%
$ 728,938 $ 185
Dec 6, 2 AM $ 0.000728
-1.28%
$ 727,648 $ 134,043
Dec 5, 8 PM $ 1,338.45
+0.00%
$ 1.34 trillion $ 131,772
Dec 5, 7 PM $ 1,346.21
+0.00%
$ 1.35 trillion $ 130,786
Dec 5, 5 PM $ 1,321.91
+0.00%
$ 1.32 trillion $ 127,855
Dec 5, 4 PM $ 1,294.53
+0.00%
$ 1.29 trillion $ 125,156
Dec 5, 1 PM $ 1,243.01
+3.08%
$ 1.24 trillion $ 119,353
Dec 5, 12 PM $ 1,187.35
+0.00%
$ 1.19 trillion $ 114,272
Dec 5, 11 AM $ 1,159.95
+0.00%
$ 1.16 trillion $ 110,930
Dec 5, 8 AM $ 1,149.91
+0.00%
$ 1.15 trillion $ 50,367
Dec 5, 7 AM $ 1,147.01
+0.00%
$ 1.15 trillion $ 49,734
Dec 5, 5 AM $ 1,136.7
-3.20%
$ 1.14 trillion $ 47,590
Dec 5, 4 AM $ 1,187.09
+4.63%
$ 1.19 trillion $ 41,920
Dec 5, 3 AM $ 1,126.34
+0.00%
$ 1.13 trillion $ 31,343
Dec 5, 1 AM $ 1,058.23
+0.00%
$ 1.06 trillion $ 23,208
Dec 5, 12 AM $ 1,053.33
-7.62%
$ 1.08 trillion $ 22,607
Dec 4, 3 PM $ 1,151.05
+0.00%
$ 1.15 trillion $ 5.84 million
Dec 4, 2 PM $ 1,145.29
-4.71%
$ 1.15 trillion $ 5.84 million
Dec 4, 1 PM $ 1,184.28
+0.57%
$ 1.18 trillion $ 5.81 million
Dec 4, 9 AM $ 1,251.06
+0.00%
$ 1.25 trillion $ 5.77 million
Dec 4, 7 AM $ 1,196.31
+0.00%
$ 1.2 trillion $ 5.77 million
Dec 4, 6 AM $ 1,214.67
-0.47%
$ 1.21 trillion $ 5.77 million
Dec 4, 12 AM $ 1,209.13
+1.08%
$ 1.21 trillion $ 5.76 million
Dec 3, 11 PM $ 1,203.61
-0.70%
$ 1.2 trillion $ 5.75 million
Dec 3, 9 PM $ 1,206.33
+4.83%
$ 1.21 trillion $ 5.74 million
Dec 3, 8 PM $ 1,137.07
+0.32%
$ 1.14 trillion $ 5.73 million