GhibliCZ Historical Data

GHIBLI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 1,218.59
+0.00%
$ 1.22 trillion $ 9.98 million
Dec 14, 8 AM $ 1,257.9
+0.00%
$ 1.26 trillion $ 9.98 million
Dec 14, 7 AM $ 1,199.75
+2.12%
$ 1.2 trillion $ 9.97 million
Dec 14, 6 AM $ 1,163.84
+0.25%
$ 1.16 trillion $ 9.97 million
Dec 14, 5 AM $ 1,147.08
+0.00%
$ 1.15 trillion $ 9.98 million
Dec 14, 4 AM $ 1,138.87
+0.00%
$ 1.14 trillion $ 9.97 million
Dec 14, 3 AM $ 1,132.3
-3.04%
$ 1.13 trillion $ 9.98 million
Dec 13, 10 PM $ 1,169.86
+0.00%
$ 1.17 trillion $ 9.97 million
Dec 13, 9 PM $ 1,158.8
+3.13%
$ 1.16 trillion $ 9.95 million
Dec 13, 2 PM $ 1,169.39
+0.00%
$ 1.17 trillion $ 9.94 million
Dec 13, 1 PM $ 1,147.88
+0.00%
$ 1.15 trillion $ 9.97 million
Dec 13, 6 AM $ 1,192.06
-0.01%
$ 1.19 trillion $ 9.94 million
Dec 12, 7 PM $ 0.000844
+0.00%
$ 843,551 $ 1,398
Dec 12, 2 PM $ 0.000848
+1.64%
$ 848,175 $ 1,390
Dec 12, 9 AM $ 0.000821
+0.00%
$ 821,296 $ 1,387
Dec 12, 5 AM $ 0.000837
+0.00%
$ 836,764 $ 9.91 million
Dec 11, 10 PM $ 1,206.75
+0.00%
$ 1.21 trillion $ 9.9 million
Dec 11, 5 PM $ 1,257.42
+0.00%
$ 1.26 trillion $ 9.91 million
Dec 11, 4 PM $ 1,255.54
+0.00%
$ 1.26 trillion $ 9.9 million
Dec 11, 3 PM $ 1,191.67
+0.00%
$ 1.19 trillion $ 9.87 million
Dec 11, 11 AM $ 1,185.1
+0.00%
$ 1.19 trillion $ 9.89 million
Dec 11, 9 AM $ 1,131.71
+0.00%
$ 1.13 trillion $ 9.88 million
Dec 11, 6 AM $ 1,110.9
-2.00%
$ 1.11 trillion $ 9.89 million
Dec 11, 5 AM $ 1,150.28
+0.00%
$ 1.15 trillion $ 9.87 million
Dec 11, 4 AM $ 1,152.68
+0.00%
$ 1.15 trillion $ 9.86 million
Dec 11, 3 AM $ 1,119.47
+0.00%
$ 1.12 trillion $ 9.88 million
Dec 11, 1 AM $ 1,107.12
+0.58%
$ 1.11 trillion $ 9.88 million
Dec 11, 12 AM $ 1,045.05
+1.98%
$ 1.05 trillion $ 9.84 million
Dec 10, 11 PM $ 1,017.01
-3.32%
$ 1.02 trillion $ 7.9 million
Dec 10, 10 PM $ 1,039.14
-4.58%
$ 1.04 trillion $ 7.9 million
Dec 10, 9 PM $ 1,099.41
+0.13%
$ 1.1 trillion $ 7.89 million
Dec 10, 8 PM $ 1,107.44
+3.61%
$ 1.11 trillion $ 7.88 million
Dec 10, 7 PM $ 1,055.26
-4.40%
$ 1.06 trillion $ 7.87 million
Dec 10, 5 PM $ 1,113.86
+0.00%
$ 1.11 trillion $ 7.86 million
Dec 10, 3 PM $ 1,146.23
+3.52%
$ 1.15 trillion $ 7.86 million
Dec 10, 2 PM $ 1,116.97
-0.45%
$ 1.12 trillion $ 7.85 million
Dec 10, 1 PM $ 1,112.5
-0.84%
$ 1.11 trillion $ 7.85 million
Dec 10, 12 PM $ 1,112.07
+0.44%
$ 1.11 trillion $ 7.84 million
Dec 10, 11 AM $ 1,097.92
+0.00%
$ 1.1 trillion $ 7.84 million
Dec 10, 10 AM $ 1,125.11
-2.59%
$ 1.13 trillion $ 7.84 million
Dec 10, 9 AM $ 1,144.99
+3.79%
$ 1.14 trillion $ 7.83 million
Dec 10, 8 AM $ 1,109.56
+0.41%
$ 1.11 trillion $ 7.82 million
Dec 10, 6 AM $ 1,107.09
+9.53%
$ 1.11 trillion $ 7.81 million
Dec 10, 5 AM $ 1,021.38
-6.32%
$ 1.02 trillion $ 7.69 million
Dec 10, 4 AM $ 1,070.25
-2.74%
$ 1.07 trillion $ 7.77 million
Dec 10, 3 AM $ 1,067.54
+3.97%
$ 1.07 trillion $ 7.74 million
Dec 10, 2 AM $ 1,035.7
+5.59%
$ 1.04 trillion $ 7.65 million
Dec 10, 1 AM $ 979.52
-22.92%
$ 979.52 billion $ 7.46 million
Dec 9, 8 PM $ 1,248.68
+0.00%
$ 1.25 trillion $ 292,156
Dec 9, 6 PM $ 1,217.59
-0.84%
$ 1.22 trillion $ 288,165