GhibliCZ Historical Data

GHIBLI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00067
-1.38%
$ 670,207 $ 388
Dec 29, 10 AM $ 0.000684
+3.96%
$ 683,633 $ 384
Dec 29, 9 AM $ 0.000675
+5.58%
$ 675,049 $ 377
Dec 29, 8 AM $ 0.00065
+3.32%
$ 650,278 $ 364
Dec 29, 4 AM $ 0.00069
+0.00%
$ 690,171 $ 194
Dec 29, 2 AM $ 0.000686
+17.20%
$ 686,151 $ 345
Dec 28, 11 PM $ 0.000676
+1.43%
$ 675,972 $ 248
Dec 28, 10 PM $ 0.000653
-0.32%
$ 653,458 $ 244
Dec 28, 9 PM $ 0.000651
-2.49%
$ 650,579 $ 235
Dec 28, 8 PM $ 0.000664
+8.13%
$ 664,015 $ 221
Dec 28, 12 PM $ 0.000676
+0.00%
$ 676,458 $ 125
Dec 28, 4 AM $ 1,509
+0.00%
$ -- $ 150,964
Dec 27, 6 PM $ 0.000647
+0.00%
$ 647,016 $ 149,217
Dec 27, 9 AM $ 1,558.84
+0.00%
$ 1.56 trillion $ 142,410
Dec 26, 9 PM $ 0.000652
+0.00%
$ 652,156 $ 106
Dec 25, 8 PM $ 0.000681
+0.00%
$ 680,502 $ 131,873
Dec 25, 1 PM $ 1,505.76
+1.31%
$ 1.51 trillion $ 129,756
Dec 25, 12 PM $ 1,482.87
+0.00%
$ 1.48 trillion $ 126,472
Dec 25, 7 AM $ 1,513.74
+228.75M%
$ 1.51 trillion $ 80
Dec 24, 10 PM $ 1,573.85
+0.00%
$ 1.57 trillion $ 110,227
Dec 24, 2 AM $ 0.000658
+0.00%
$ 658,240 $ 71
Dec 24, 1 AM $ 0.000666
+1.20%
$ 665,717 $ 70
Dec 24, 12 AM $ 0.000658
+0.00%
$ 657,822 $ 86,696
Dec 23, 8 AM $ 0.00063
+0.00%
$ 630,187 $ 77,777
Dec 22, 10 PM $ 0.00063
+0.00%
$ 629,546 $ 50
Dec 21, 1 PM $ 0.000657
+0.00%
$ 656,870 $ 41
Dec 21, 12 PM $ 0.000651
+0.00%
$ 650,988 $ 40
Dec 21, 11 AM $ 0.000654
+0.00%
$ 654,230 $ 33,446
Dec 20, 10 AM $ 1,493.57
+0.00%
$ 1.49 trillion $ 33,077
Dec 20, 1 AM $ 1,473.91
+0.00%
$ -- $ 31,839
Dec 19, 5 PM $ 0.00066
+0.00%
$ 660,314 $ 25
Dec 19, 1 PM $ 0.000701
+0.00%
$ 701,268 $ 18
Dec 19, 10 AM $ 0.000693
+3.50%
$ 692,734 $ 1,463
Dec 19, 9 AM $ 0.000669
+0.00%
$ 669,295 $ 1,461
Dec 18, 3 PM $ 0.000686
+0.00%
$ 686,454 $ 1,475
Dec 18, 12 PM $ 0.000705
+0.00%
$ 705,022 $ 1,443
Dec 18, 9 AM $ 0.000674
+0.00%
$ 673,972 $ 1,431
Dec 18, 1 AM $ 1,368.15
+0.00%
$ 1.37 trillion $ 10.09 million
Dec 17, 10 PM $ 1,354.16
+0.00%
$ 1.35 trillion $ 10.09 million
Dec 17, 4 PM $ 1,317.03
+0.21%
$ 1.32 trillion $ 10.06 million
Dec 17, 11 AM $ 1,295.98
+169.36M%
$ 1.3 trillion $ 10.08 million
Dec 17, 12 AM $ 1,231.76
-0.01%
$ 1.23 trillion $ 10.07 million
Dec 16, 5 AM $ 1,271.89
+0.00%
$ 1.27 trillion $ 10.04 million
Dec 15, 6 PM $ 1,254.07
-0.33%
$ 1.25 trillion $ 10.02 million
Dec 15, 2 PM $ 1,250.67
+0.00%
$ 1.25 trillion $ 10.04 million
Dec 15, 1 PM $ 1,252.79
+1.90%
$ 1.25 trillion $ 10.01 million
Dec 15, 11 AM $ 1,206.06
+1.85%
$ 1.21 trillion $ 10.01 million
Dec 15, 3 AM $ 0.000791
-2.41%
$ 791,041 $ 1,510
Dec 15, 2 AM $ 0.000806
+0.00%
$ 805,501 $ 1,516
Dec 14, 12 PM $ 1,203.47
+0.00%
$ 1.2 trillion $ 10 million