GhibliCZ Historical Data

GHIBLI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 1,385.67
-2.00%
$ 1.39 trillion $ 64,887
Jan 9, 6 AM $ 1,380.44
-1.12%
$ 1.38 trillion $ 54,045
Jan 9, 5 AM $ 1,403.65
+0.00%
$ 1.4 trillion $ 49,825
Jan 9, 12 AM $ 1,411.78
+0.00%
$ 1.41 trillion $ 45,698
Jan 8, 9 AM $ 1,447.17
+1.21%
$ 1.45 trillion $ 32,878
Jan 8, 7 AM $ 1,466.73
+0.00%
$ 1.47 trillion $ 27,593
Jan 8, 2 AM $ 1,438.66
+0.00%
$ 1.44 trillion $ 25,877
Jan 7, 12 PM $ 1,455.22
+0.00%
$ 1.46 trillion $ 23,943
Jan 7, 5 AM $ 1,454.09
+0.00%
$ 1.45 trillion $ 25,115
Jan 6, 6 PM $ 1,485.02
+0.00%
$ 1.49 trillion $ 12,754
Jan 6, 1 PM $ 1,468.29
+0.00%
$ 1.47 trillion $ 5,001
Jan 5, 4 PM $ 1,460.87
+0.00%
$ 1.46 trillion $ 10,243
Jan 5, 3 PM $ 1,444.17
+0.00%
$ 1.44 trillion $ 9,124
Jan 5, 2 PM $ 1,432.66
+0.00%
$ 1.43 trillion $ 7,688
Jan 3, 2 PM $ 1,478.15
+0.00%
$ 1.48 trillion $ 67,103
Jan 3, 2 AM $ 1,535.11
+1.86%
$ 1.54 trillion $ 62,267
Jan 3, 1 AM $ 1,493.15
+0.00%
$ 1.49 trillion $ 58,336
Jan 2, 10 PM $ 1,480.48
+0.21%
$ 1.48 trillion $ 28,765
Jan 2, 9 PM $ 1,485
+2.15%
$ 1.48 trillion $ 27,905
Jan 2, 5 PM $ 1,479.54
+0.00%
$ 1.48 trillion $ 21,884
Jan 2, 4 PM $ 1,497.09
+0.00%
$ 1.5 trillion $ 20,502
Jan 2, 12 PM $ 1,443.94
+0.00%
$ 1.44 trillion $ 500,868
Jan 2, 6 AM $ 1,382.59
+0.00%
$ 1.38 trillion $ 494,060
Dec 31, 8 AM $ 1,457.22
+1.34%
$ 1.46 trillion $ 475,525
Dec 31, 7 AM $ 1,431.88
-8.59%
$ 1.43 trillion $ 472,589
Dec 31, 5 AM $ 1,522.67
+0.00%
$ 1.52 trillion $ 439,421
Dec 31, 4 AM $ 1,549.15
+0.00%
$ 1.55 trillion $ 436,102
Dec 31, 3 AM $ 1,529.63
+0.00%
$ 1.53 trillion $ 436,176
Dec 31, 2 AM $ 1,497.79
+0.68%
$ 1.5 trillion $ 432,674
Dec 30, 11 PM $ 1,522.65
+9.68%
$ 1.52 trillion $ 430,015
Dec 30, 10 PM $ 1,396.2
+0.68%
$ 1.4 trillion $ 404,469
Dec 30, 9 PM $ 1,454.9
+0.42%
$ 1.45 trillion $ 342,699
Dec 30, 3 PM $ 0.000635
+0.00%
$ 634,569 $ 218
Dec 30, 9 AM $ 0.000628
+0.00%
$ 628,014 $ 457
Dec 30, 7 AM $ 0.000662
+0.00%
$ 662,374 $ 449
Dec 30, 5 AM $ 0.000641
+0.85%
$ 640,995 $ 445
Dec 30, 4 AM $ 0.000686
+6.54%
$ 685,731 $ 447
Dec 30, 1 AM $ 0.000649
+4.43%
$ 649,233 $ 440
Dec 30, 12 AM $ 0.000638
+2.20%
$ 638,019 $ 443
Dec 29, 11 PM $ 0.000632
-0.03%
$ 632,167 $ 441
Dec 29, 10 PM $ 0.000641
+0.65%
$ 641,048 $ 440
Dec 29, 9 PM $ 0.000631
-6.39%
$ 630,678 $ 440
Dec 29, 8 PM $ 0.000679
-1.37%
$ 678,700 $ 440
Dec 29, 7 PM $ 0.000677
+0.41%
$ 677,367 $ 436
Dec 29, 6 PM $ 0.000673
+0.48%
$ 672,974 $ 430
Dec 29, 5 PM $ 0.000653
-1.12%
$ 653,133 $ 208
Dec 29, 4 PM $ 0.000672
+3.38%
$ 671,979 $ 399
Dec 29, 3 PM $ 0.000658
+3.41%
$ 657,756 $ 390
Dec 29, 2 PM $ 0.000667
+1.31%
$ 666,577 $ 388
Dec 29, 1 PM $ 0.000671
+5.63%
$ 671,055 $ 384