GhibliCZ Historical Data

GHIBLI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 1,292.27
-1.16%
$ 1.29 trillion $ 14.73 million
Jan 12, 3 AM $ 1,309.13
+0.00%
$ 1.31 trillion $ 14.74 million
Jan 12, 2 AM $ 1,375.5
-0.70%
$ 1.38 trillion $ 14.45 million
Jan 12, 1 AM $ 1,387.29
-2.13%
$ 1.39 trillion $ 14.39 million
Jan 11, 10 PM $ 1,342.36
-1.65%
$ 1.34 trillion $ 14.44 million
Jan 11, 9 PM $ 1,369.24
+0.00%
$ 1.37 trillion $ 14.36 million
Jan 11, 8 PM $ 1,368.4
+0.00%
$ 1.37 trillion $ 14.45 million
Jan 11, 7 PM $ 1,334.53
+0.00%
$ 1.33 trillion $ 14.61 million
Jan 11, 6 PM $ 1,295.61
-1.58%
$ 1.3 trillion $ 15.98 million
Jan 11, 5 PM $ 1,320.12
-0.18%
$ 1.32 trillion $ 16.37 million
Jan 11, 4 PM $ 1,329.89
+1.37%
$ 1.33 trillion $ 16.38 million
Jan 11, 3 PM $ 1,306.5
+0.00%
$ 1.31 trillion $ 16.17 million
Jan 11, 2 PM $ 1,296.02
+1.37%
$ 1.3 trillion $ 15.99 million
Jan 11, 1 PM $ 1,265.04
+4.08%
$ 1.27 trillion $ 15.99 million
Jan 11, 12 PM $ 1,201.39
-1.12%
$ 1.2 trillion $ 15.57 million
Jan 11, 11 AM $ 1,210.43
+2.63%
$ 1.21 trillion $ 15.03 million
Jan 11, 10 AM $ 1,187.15
-4.77%
$ 1.19 trillion $ 14.91 million
Jan 11, 8 AM $ 1,175.12
+6.18%
$ 1.18 trillion $ 14.59 million
Jan 11, 7 AM $ 1,147.57
+2.47%
$ 1.15 trillion $ 14.3 million
Jan 11, 6 AM $ 1,100.64
-1.60%
$ 1.1 trillion $ 14.12 million
Jan 11, 5 AM $ 1,123.55
+0.44%
$ 1.12 trillion $ 14.09 million
Jan 11, 4 AM $ 1,136.97
-2.26%
$ 1.14 trillion $ 13.94 million
Jan 11, 3 AM $ 1,184.02
+0.46%
$ 1.18 trillion $ 13.9 million
Jan 11, 2 AM $ 1,163.56
+10.91%
$ 1.16 trillion $ 14.15 million
Jan 11, 1 AM $ 1,046.44
-1.29%
$ 1.05 trillion $ 13.77 million
Jan 11, 12 AM $ 1,034.58
-6.59%
$ 1.03 trillion $ 13.69 million
Jan 10, 11 PM $ 1,107.46
-6.61%
$ 1.11 trillion $ 13.21 million
Jan 10, 10 PM $ 1,192.78
+4.54%
$ 1.19 trillion $ 13.13 million
Jan 10, 9 PM $ 1,118.36
+2.40%
$ 1.12 trillion $ 13.04 million
Jan 10, 8 PM $ 1,090.59
+0.20%
$ 1.09 trillion $ 12.82 million
Jan 10, 7 PM $ 1,073.3
+5.03%
$ 1.05 trillion $ 12.6 million
Jan 10, 6 PM $ 1,016.75
-15.15%
$ 1.02 trillion $ 12.08 million
Jan 10, 5 PM $ 1,213.48
+1.37%
$ 1.21 trillion $ 4.45 million
Jan 10, 4 PM $ 1,193.41
-4.21%
$ 1.19 trillion $ 4.44 million
Jan 10, 3 PM $ 1,273.52
-3.44%
$ 1.27 trillion $ 4.41 million
Jan 10, 2 PM $ 1,290.08
+3.05%
$ 1.29 trillion $ 4.4 million
Jan 10, 1 PM $ 1,245.11
+1.13%
$ 1.25 trillion $ 4.4 million
Jan 10, 12 PM $ 1,222.72
+3.00%
$ 1.22 trillion $ 4.4 million
Jan 10, 11 AM $ 1,236.15
+13.18%
$ 1.24 trillion $ 4.36 million
Jan 10, 10 AM $ 1,100.02
-3.94%
$ 1.1 trillion $ 4.35 million
Jan 10, 9 AM $ 1,134.59
-7.90%
$ 1.13 trillion $ 4.32 million
Jan 10, 8 AM $ 1,225.5
+11.70%
$ 1.23 trillion $ 4.3 million
Jan 10, 7 AM $ 1,109.69
+0.41%
$ 1.11 trillion $ 4.29 million
Jan 10, 6 AM $ 1,105.88
+1.11%
$ 1.11 trillion $ 4.24 million
Jan 10, 5 AM $ 1,077.35
+18.73%
$ 1.08 trillion $ 4.23 million
Jan 10, 4 AM $ 910.91
-19.93%
$ 910.91 billion $ 3.71 million
Jan 10, 3 AM $ 1,171.09
-1.33%
$ 1.18 trillion $ 153,777
Jan 10, 2 AM $ 1,169.67
-14.45%
$ 1.17 trillion $ 130,387
Jan 9, 2 PM $ 1,435.67
+0.00%
$ 1.44 trillion $ 68,012
Jan 9, 8 AM $ 1,389.87
+0.00%
$ 1.39 trillion $ 65,314