XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000406
+0.00%
$ 3,155 $ 4,383
Today, at 9 PM $ 0.0000406
-11.76%
$ 3,155 $ 4,407
Today, at 8 PM $ 0.000047
+0.00%
$ 3,653 $ 4,259
Today, at 7 PM $ 0.000047
+11.37%
$ 3,653 $ 4,721
Today, at 6 PM $ 0.0000422
-6.43%
$ 3,280 $ 4,631
Today, at 5 PM $ 0.0000519
-0.13%
$ 4,034 $ 4,868
Today, at 4 PM $ 0.000052
+15.49%
$ 4,039 $ 5,525
Today, at 3 PM $ 0.000045
-5.38%
$ 3,497 $ 5,674
Today, at 2 PM $ 0.0000476
-11.93%
$ 3,696 $ 5,609
Today, at 1 PM $ 0.0000622
-0.94%
$ 4,835 $ 5,039
Today, at 12 PM $ 0.0000628
+4.67%
$ 4,881 $ 5,017
Today, at 11 AM $ 0.00006
+17.39%
$ 4,663 $ 5,371
Today, at 10 AM $ 0.0000511
-60.68%
$ 3,972 $ 5,379
Today, at 9 AM $ 0.00013
+109.68%
$ 10,104 $ 4,936
Today, at 8 AM $ 0.000062
+1.62%
$ 4,819 $ 4,897
Today, at 7 AM $ 0.000061
-9.65%
$ 4,742 $ 5,424
Today, at 6 AM $ 0.0000675
+1.29%
$ 5,249 $ 5,360
Today, at 5 AM $ 0.000067
-16.67%
$ 5,206 $ 4,837
Today, at 4 AM $ 0.0000804
-1.71%
$ 6,247 $ 4,590
Today, at 3 AM $ 0.0000818
-8.55%
$ 6,356 $ 4,342
Today, at 2 AM $ 0.0000896
-7.61%
$ 6,965 $ 3,790
Today, at 1 AM $ 0.000097
+1.62%
$ 7,539 $ 3,765
Today, at 12 AM $ 0.0000955
+2.49%
$ 7,419 $ 3,699
Yesterday, at 11 PM $ 0.0000931
-8.52%
$ 7,238 $ 3,488
Yesterday, at 10 PM $ 0.000102
-4.04%
$ 7,911 $ 3,329
Yesterday, at 9 PM $ 0.000114
+17.49%
$ 8,881 $ 3,243
Yesterday, at 8 PM $ 0.0000973
-12.48%
$ 7,559 $ 3,126
Yesterday, at 7 PM $ 0.000112
-2.18%
$ 8,668 $ 2,478
Yesterday, at 6 PM $ 0.000112
-18.87%
$ 8,714 $ 2,350
Yesterday, at 5 PM $ 0.000138
+34.96%
$ 10,740 $ 2,007
Yesterday, at 4 PM $ 0.000102
-21.44%
$ 7,958 $ 1,343
Yesterday, at 3 PM $ 0.000131
-0.04%
$ 10,152 $ 1,191
Yesterday, at 2 PM $ 0.000131
+0.04%
$ 10,156 $ 1,132
Yesterday, at 1 PM $ 0.000131
-3.62%
$ 10,152 $ 1,100
Yesterday, at 12 PM $ 0.000136
-9.33%
$ 10,534 $ 1,122
Yesterday, at 11 AM $ 0.00015
+0.00%
$ 11,641 $ 698
Yesterday, at 10 AM $ 0.00015
+0.21%
$ 11,641 $ 658
Yesterday, at 9 AM $ 0.000149
-3.85%
$ 11,617 $ 602
Yesterday, at 8 AM $ 0.000155
-7.67%
$ 12,082 $ 588
Yesterday, at 7 AM $ 0.00017
-0.01%
$ 13,210 $ 57
Yesterday, at 6 AM $ 0.00017
+0.00%
$ 13,211 $ 32
Yesterday, at 5 AM $ 0.00017
+0.00%
$ 13,211 $ 32
Yesterday, at 4 AM $ 0.00017
+0.00%
$ 13,211 $ 32
Yesterday, at 3 AM $ 0.00017
+0.00%
$ 13,211 $ 32
Yesterday, at 2 AM $ 0.00017
+0.00%
$ 13,211 $ 32
Yesterday, at 1 AM $ 0.00017
+0.00%
$ 13,211 $ 32
Yesterday, at 12 AM $ 0.00017
+0.00%
$ 13,211 $ 32
Aug 10, 11 PM $ 0.00017
+0.00%
$ 13,211 $ 32
Aug 10, 10 PM $ 0.00017
+0.00%
$ 13,211 $ 32
Aug 10, 9 PM $ 0.00017
+0.00%
$ 13,211 $ 32
Download