Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.0000291
+0.00%
$2,262 $2,432
Aug 19, 3 AM $0.0000291
+0.00%
$2,262 $2,432
Aug 19, 2 AM $0.0000291
-6.13%
$2,262 $2,478
Aug 19, 1 AM $0.000031
+26.53%
$2,409 $2,014
Aug 19, 12 AM $0.0000278
+13.39%
$2,159 $1,585
Aug 18, 11 PM $0.0000245
-5.77%
$1,904 $1,479
Aug 18, 10 PM $0.000026
-0.08%
$2,021 $1,159
Aug 18, 9 PM $0.000026
-2.07%
$2,022 $913
Aug 18, 8 PM $0.0000266
+2.11%
$2,065 $1,037
Aug 18, 7 PM $0.000026
-6.34%
$2,022 $984
Aug 18, 6 PM $0.0000278
+0.00%
$2,159 $881
Aug 18, 5 PM $0.0000278
+6.44%
$2,159 $976
Aug 18, 4 PM $0.0000261
-7.45%
$2,029 $978
Aug 18, 3 PM $0.0000282
+0.00%
$2,192 $730
Aug 18, 2 PM $0.0000282
+11.20%
$2,192 $750
Aug 18, 1 PM $0.0000253
+4.54%
$1,970 $624
Aug 18, 12 PM $0.0000242
+0.21%
$1,885 $637
Aug 18, 11 AM $0.0000242
-3.20%
$1,881 $635
Aug 18, 10 AM $0.000025
-5.91%
$1,943 $630
Aug 18, 9 AM $0.0000266
-18.92%
$2,065 $634
Aug 18, 8 AM $0.0000328
+0.00%
$2,547 $627
Aug 18, 7 AM $0.0000328
+23.66%
$2,547 $635
Aug 18, 6 AM $0.0000266
+12.82%
$2,065 $502
Aug 18, 5 AM $0.0000235
-7.10%
$1,830 $488
Aug 18, 4 AM $0.0000253
+0.52%
$1,970 $523
Aug 18, 3 AM $0.0000252
+7.64%
$1,960 $474
Aug 18, 2 AM $0.0000234
+1.25%
$1,821 $429
Aug 18, 1 AM $0.0000231
+0.00%
$1,798 $384
Aug 18, 12 AM $0.0000231
+0.00%
$1,798 $384
Aug 17, 11 PM $0.0000231
+0.00%
$1,798 $384
Aug 17, 10 PM $0.0000231
+0.00%
$1,798 $384
Aug 17, 9 PM $0.0000231
-8.72%
$1,798 $389
Aug 17, 8 PM $0.0000253
+0.00%
$1,970 $253
Aug 17, 7 PM $0.0000253
+0.00%
$1,970 $298
Aug 17, 6 PM $0.0000253
+8.66%
$1,970 $305
Aug 17, 5 PM $0.0000233
+0.82%
$1,813 $216
Aug 17, 4 PM $0.0000231
+0.00%
$1,798 $281
Aug 17, 3 PM $0.0000231
+0.13%
$1,798 $289
Aug 17, 2 PM $0.0000231
+0.00%
$1,796 $270
Aug 17, 1 PM $0.0000231
-11.08%
$1,796 $305
Aug 17, 12 PM $0.000026
+0.00%
$2,020 $607
Aug 17, 11 AM $0.000026
+0.00%
$2,020 $607
Aug 17, 10 AM $0.000026
+12.51%
$2,020 $609
Aug 17, 9 AM $0.0000231
+0.00%
$1,795 $635
Aug 17, 8 AM $0.0000231
+0.17%
$1,795 $652
Aug 17, 7 AM $0.0000231
+0.13%
$1,792 $644
Aug 17, 6 AM $0.000023
+0.04%
$1,790 $657
Aug 17, 5 AM $0.000023
-11.73%
$1,789 $681
Aug 17, 4 AM $0.0000261
+0.00%
$2,027 $650
Aug 17, 3 AM $0.0000261
+0.00%
$2,027 $650
Download