Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.000229
+0.00%
$17,779 $145
Aug 2, 8 AM $0.000229
+0.00%
$17,779 $145
Aug 2, 7 AM $0.000229
+0.00%
$17,779 $148
Aug 2, 6 AM $0.000229
+0.00%
$17,779 $320
Aug 2, 5 AM $0.000229
+0.00%
$17,779 $566
Aug 2, 4 AM $0.000229
+0.00%
$17,779 $566
Aug 2, 3 AM $0.000229
+0.00%
$17,779 $566
Aug 2, 2 AM $0.000229
+0.00%
$17,779 $566
Aug 2, 1 AM $0.000229
+0.00%
$17,779 $566
Aug 2, 12 AM $0.000229
+0.00%
$17,779 $566
Aug 1, 11 PM $0.000229
+0.00%
$17,779 $541
Aug 1, 10 PM $0.000229
+0.00%
$17,779 $541
Aug 1, 9 PM $0.000229
+0.00%
$17,779 $541
Aug 1, 8 PM $0.000229
+0.00%
$17,779 $541
Aug 1, 7 PM $0.000229
+0.00%
$17,779 $541
Aug 1, 6 PM $0.000229
+0.00%
$17,779 $541
Aug 1, 5 PM $0.000229
+0.00%
$17,779 $541
Aug 1, 4 PM $0.000229
+0.00%
$17,779 $541
Aug 1, 3 PM $0.000229
-0.05%
$17,779 $541
Aug 1, 2 PM $0.000229
-3.79%
$17,788 $548
Aug 1, 1 PM $0.000238
+5.56%
$18,489 $502
Aug 1, 12 PM $0.000225
-3.28%
$17,515 $453
Aug 1, 11 AM $0.000233
+1.68%
$18,110 $497
Aug 1, 10 AM $0.000229
+0.00%
$17,810 $476
Aug 1, 9 AM $0.000229
+0.00%
$17,810 $476
Aug 1, 8 AM $0.000229
-0.59%
$17,810 $476
Aug 1, 7 AM $0.000231
-1.37%
$17,916 $473
Aug 1, 6 AM $0.000234
-7.95%
$18,164 $301
Aug 1, 5 AM $0.000254
+0.00%
$19,733 $55
Aug 1, 4 AM $0.000254
+0.00%
$19,733 $55
Aug 1, 3 AM $0.000254
+0.00%
$19,733 $55
Aug 1, 2 AM $0.000254
+0.00%
$19,733 $92
Aug 1, 1 AM $0.000254
+0.00%
$19,733 $92
Aug 1, 12 AM $0.000254
+0.00%
$19,733 $180
Jul 31, 11 PM $0.000254
+0.00%
$19,733 $180
Jul 31, 10 PM $0.000254
+0.00%
$19,733 $180
Jul 31, 9 PM $0.000254
+0.00%
$19,733 $188
Jul 31, 8 PM $0.000254
+0.00%
$19,733 $188
Jul 31, 7 PM $0.000254
+0.00%
$19,733 $188
Jul 31, 6 PM $0.000254
+0.00%
$19,733 $188
Jul 31, 5 PM $0.000254
+0.00%
$19,733 $188
Jul 31, 4 PM $0.000254
+0.00%
$19,733 $188
Jul 31, 3 PM $0.000254
+0.00%
$19,733 $188
Jul 31, 2 PM $0.000254
+0.00%
$19,733 $181
Jul 31, 1 PM $0.000254
+0.00%
$19,732 $178
Jul 31, 12 PM $0.000254
-0.03%
$19,732 $178
Jul 31, 11 AM $0.000254
+0.00%
$19,737 $251
Jul 31, 10 AM $0.000254
+0.00%
$19,737 $525
Jul 31, 9 AM $0.000254
+0.00%
$19,737 $526
Jul 31, 8 AM $0.000254
+0.00%
$19,737 $545