XYRO Historical Data

XYRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00029
+0.00%
$ 22,532 $ 101
Jul 27, 6 AM $ 0.00029
+0.00%
$ 22,532 $ 101
Jul 27, 5 AM $ 0.00029
+0.00%
$ 22,532 $ 106
Jul 27, 4 AM $ 0.00029
+0.00%
$ 22,532 $ 106
Jul 27, 3 AM $ 0.00029
+0.00%
$ 22,532 $ 106
Jul 27, 2 AM $ 0.00029
+0.00%
$ 22,532 $ 106
Jul 27, 1 AM $ 0.00029
+0.00%
$ 22,532 $ 106
Jul 27, 12 AM $ 0.00029
+0.00%
$ 22,532 $ 106
Jul 26, 11 PM $ 0.00029
+0.00%
$ 22,532 $ 106
Jul 26, 10 PM $ 0.00029
+0.01%
$ 22,532 $ 106
Jul 26, 9 PM $ 0.00029
+0.00%
$ 22,531 $ 26
Jul 26, 8 PM $ 0.00029
+0.00%
$ 22,531 $ 38
Jul 26, 7 PM $ 0.00029
+0.00%
$ 22,531 $ 54
Jul 26, 6 PM $ 0.00029
+0.00%
$ 22,531 $ 54
Jul 26, 5 PM $ 0.00029
+0.00%
$ 22,531 $ 54
Jul 26, 4 PM $ 0.00029
+0.00%
$ 22,531 $ 54
Jul 26, 3 PM $ 0.00029
+0.01%
$ 22,531 $ 61
Jul 26, 2 PM $ 0.00029
+0.00%
$ 22,529 $ 40
Jul 26, 1 PM $ 0.00029
+0.00%
$ 22,529 $ 40
Jul 26, 12 PM $ 0.00029
+0.00%
$ 22,529 $ 40
Jul 26, 11 AM $ 0.00029
+0.00%
$ 22,529 $ 42
Jul 26, 10 AM $ 0.00029
+0.00%
$ 22,529 $ 42
Jul 26, 9 AM $ 0.00029
+0.00%
$ 22,529 $ 93
Jul 26, 8 AM $ 0.00029
+0.00%
$ 22,529 $ 93
Jul 26, 7 AM $ 0.00029
+0.00%
$ 22,529 $ 93
Jul 26, 6 AM $ 0.00029
-2.09%
$ 22,529 $ 95
Jul 26, 5 AM $ 0.000296
+0.00%
$ 23,009 $ 153
Jul 26, 4 AM $ 0.000296
+0.00%
$ 23,009 $ 189
Jul 26, 3 AM $ 0.000296
+0.00%
$ 23,009 $ 234
Jul 26, 2 AM $ 0.000296
+0.00%
$ 23,009 $ 240
Jul 26, 1 AM $ 0.000296
+0.00%
$ 23,009 $ 240
Jul 26, 12 AM $ 0.000296
+0.00%
$ 23,009 $ 240
Jul 25, 11 PM $ 0.000296
+0.00%
$ 23,009 $ 240
Jul 25, 10 PM $ 0.000296
+0.00%
$ 23,009 $ 240
Jul 25, 9 PM $ 0.000296
-0.01%
$ 23,009 $ 264
Jul 25, 8 PM $ 0.000296
+2.15%
$ 23,012 $ 263
Jul 25, 7 PM $ 0.00029
+0.00%
$ 22,528 $ 284
Jul 25, 6 PM $ 0.00029
+0.00%
$ 22,528 $ 288
Jul 25, 5 PM $ 0.00029
+0.00%
$ 22,528 $ 910
Jul 25, 4 PM $ 0.00029
+0.01%
$ 22,528 $ 910
Jul 25, 3 PM $ 0.00029
+0.00%
$ 22,527 $ 913
Jul 25, 2 PM $ 0.00029
+0.00%
$ 22,527 $ 913
Jul 25, 1 PM $ 0.00029
+0.00%
$ 22,527 $ 913
Jul 25, 12 PM $ 0.00029
+0.00%
$ 22,527 $ 913
Jul 25, 11 AM $ 0.00029
+0.00%
$ 22,527 $ 911
Jul 25, 10 AM $ 0.00029
-0.21%
$ 22,527 $ 911
Jul 25, 9 AM $ 0.00029
+0.00%
$ 22,573 $ 982
Jul 25, 8 AM $ 0.00029
+0.00%
$ 22,573 $ 989
Jul 25, 7 AM $ 0.00029
-0.20%
$ 22,573 $ 1,079
Jul 25, 6 AM $ 0.000291
+0.41%
$ 22,619 $ 1,081