Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.000168
-13.93%
$13,085 $178
Aug 4, 10 AM $0.000196
-10.95%
$15,202 $23
Aug 4, 9 AM $0.00022
+0.00%
$17,072 $8
Aug 4, 8 AM $0.00022
+0.00%
$17,072 $8
Aug 4, 7 AM $0.00022
+0.00%
$17,072 $8
Aug 4, 6 AM $0.00022
+0.00%
$17,072 $8
Aug 4, 5 AM $0.00022
+0.00%
$17,072 $8
Aug 4, 4 AM $0.00022
+0.00%
$17,072 $8
Aug 4, 3 AM $0.00022
+0.00%
$17,072 $8
Aug 4, 2 AM $0.00022
+0.00%
$17,072 $8
Aug 4, 1 AM $0.00022
+0.00%
$17,072 $8
Aug 4, 12 AM $0.00022
+0.00%
$17,072 $8
Aug 3, 11 PM $0.00022
+0.00%
$17,072 $1
Aug 3, 10 PM $0.00022
+0.00%
$17,072 $5
Aug 3, 9 PM $0.00022
+0.00%
$17,072 $5
Aug 3, 8 PM $0.00022
+0.00%
$17,072 $5
Aug 3, 7 PM $0.00022
+0.00%
$17,072 $5
Aug 3, 6 PM $0.00022
+0.00%
$17,072 $5
Aug 3, 5 PM $0.00022
+0.00%
$17,072 $5
Aug 3, 4 PM $0.00022
+0.00%
$17,072 $11
Aug 3, 3 PM $0.00022
+0.00%
$17,072 $11
Aug 3, 2 PM $0.00022
+0.00%
$17,072 $11
Aug 3, 1 PM $0.00022
+0.00%
$17,072 $87
Aug 3, 12 PM $0.00022
+0.00%
$17,072 $87
Aug 3, 11 AM $0.00022
+0.00%
$17,072 $87
Aug 3, 10 AM $0.00022
+0.00%
$17,072 $87
Aug 3, 9 AM $0.00022
+0.00%
$17,072 $86
Aug 3, 8 AM $0.00022
+0.00%
$17,072 $86
Aug 3, 7 AM $0.00022
+0.00%
$17,072 $86
Aug 3, 6 AM $0.00022
+0.00%
$17,072 $86
Aug 3, 5 AM $0.00022
+0.00%
$17,072 $86
Aug 3, 4 AM $0.00022
+0.00%
$17,072 $86
Aug 3, 3 AM $0.00022
+0.00%
$17,072 $86
Aug 3, 2 AM $0.00022
+0.00%
$17,072 $86
Aug 3, 1 AM $0.00022
+0.00%
$17,072 $86
Aug 3, 12 AM $0.00022
+0.00%
$17,072 $86
Aug 2, 11 PM $0.00022
+0.00%
$17,072 $111
Aug 2, 10 PM $0.00022
+0.00%
$17,072 $107
Aug 2, 9 PM $0.00022
+0.00%
$17,072 $107
Aug 2, 8 PM $0.00022
+0.00%
$17,072 $107
Aug 2, 7 PM $0.00022
+0.00%
$17,072 $107
Aug 2, 6 PM $0.00022
+0.00%
$17,072 $107
Aug 2, 5 PM $0.00022
-0.13%
$17,072 $107
Aug 2, 4 PM $0.00022
+0.00%
$17,094 $101
Aug 2, 3 PM $0.00022
+0.00%
$17,094 $101
Aug 2, 2 PM $0.00022
-3.85%
$17,094 $102
Aug 2, 1 PM $0.000229
+0.00%
$17,779 $74
Aug 2, 12 PM $0.000229
+0.00%
$17,779 $123
Aug 2, 11 AM $0.000229
+0.00%
$17,779 $124
Aug 2, 10 AM $0.000229
+0.00%
$17,779 $145