XYRO Historical Data

XYRO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000284
+0.00%
$ 22,076 $ 105
Jul 29, 7 AM $ 0.000284
+0.00%
$ 22,076 $ 105
Jul 29, 6 AM $ 0.000284
+0.00%
$ 22,076 $ 105
Jul 29, 5 AM $ 0.000284
+1.58%
$ 22,076 $ 105
Jul 29, 4 AM $ 0.00028
+0.00%
$ 21,733 $ 47
Jul 29, 3 AM $ 0.00028
+0.00%
$ 21,733 $ 47
Jul 29, 2 AM $ 0.00028
+0.00%
$ 21,733 $ 47
Jul 29, 1 AM $ 0.00028
-3.29%
$ 21,733 $ 47
Jul 29, 12 AM $ 0.000289
-0.27%
$ 22,472 $ 39
Jul 28, 11 PM $ 0.00029
+0.00%
$ 22,532 $ 6
Jul 28, 10 PM $ 0.00029
+0.00%
$ 22,532 $ 6
Jul 28, 9 PM $ 0.00029
+0.00%
$ 22,532 $ 6
Jul 28, 8 PM $ 0.00029
+0.00%
$ 22,532 $ 10
Jul 28, 7 PM $ 0.00029
+0.00%
$ 22,532 $ 10
Jul 28, 6 PM $ 0.00029
+0.00%
$ 22,532 $ 15
Jul 28, 5 PM $ 0.00029
+0.00%
$ 22,532 $ 88
Jul 28, 4 PM $ 0.00029
+0.00%
$ 22,532 $ 88
Jul 28, 3 PM $ 0.00029
+0.00%
$ 22,532 $ 88
Jul 28, 2 PM $ 0.00029
+0.00%
$ 22,532 $ 88
Jul 28, 1 PM $ 0.00029
+0.00%
$ 22,532 $ 89
Jul 28, 12 PM $ 0.00029
+0.00%
$ 22,532 $ 89
Jul 28, 11 AM $ 0.00029
+0.00%
$ 22,532 $ 93
Jul 28, 10 AM $ 0.00029
-0.21%
$ 22,532 $ 93
Jul 28, 9 AM $ 0.000291
+0.00%
$ 22,579 $ 87
Jul 28, 8 AM $ 0.000291
+0.00%
$ 22,579 $ 87
Jul 28, 7 AM $ 0.000291
+0.00%
$ 22,579 $ 87
Jul 28, 6 AM $ 0.000291
+0.00%
$ 22,579 $ 87
Jul 28, 5 AM $ 0.000291
+0.00%
$ 22,579 $ 87
Jul 28, 4 AM $ 0.000291
+0.00%
$ 22,579 $ 87
Jul 28, 3 AM $ 0.000291
+0.00%
$ 22,579 $ 87
Jul 28, 2 AM $ 0.000291
+0.00%
$ 22,579 $ 87
Jul 28, 1 AM $ 0.000291
+0.00%
$ 22,579 $ 87
Jul 28, 12 AM $ 0.000291
+0.00%
$ 22,579 $ 87
Jul 27, 11 PM $ 0.000291
+0.00%
$ 22,579 $ 87
Jul 27, 10 PM $ 0.000291
+0.00%
$ 22,579 $ 87
Jul 27, 9 PM $ 0.000291
+0.21%
$ 22,579 $ 168
Jul 27, 8 PM $ 0.00029
+0.00%
$ 22,532 $ 164
Jul 27, 7 PM $ 0.00029
+0.00%
$ 22,532 $ 164
Jul 27, 6 PM $ 0.00029
-0.42%
$ 22,532 $ 158
Jul 27, 5 PM $ 0.000291
+0.00%
$ 22,626 $ 85
Jul 27, 4 PM $ 0.000291
+0.00%
$ 22,626 $ 85
Jul 27, 3 PM $ 0.000291
+0.00%
$ 22,626 $ 85
Jul 27, 2 PM $ 0.000291
+0.21%
$ 22,626 $ 106
Jul 27, 1 PM $ 0.000291
+0.00%
$ 22,579 $ 105
Jul 27, 12 PM $ 0.000291
+0.21%
$ 22,579 $ 105
Jul 27, 11 AM $ 0.00029
+0.00%
$ 22,532 $ 101
Jul 27, 10 AM $ 0.00029
+0.00%
$ 22,532 $ 101
Jul 27, 9 AM $ 0.00029
+0.00%
$ 22,532 $ 101
Jul 27, 8 AM $ 0.00029
+0.00%
$ 22,532 $ 101
Jul 27, 7 AM $ 0.00029
+0.00%
$ 22,532 $ 101