Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYRO Historical Data

XYRO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.000177
+0.00%
$13,750 $160
Aug 6, 12 PM $0.000177
+0.00%
$13,750 $160
Aug 6, 11 AM $0.000177
-0.82%
$13,750 $160
Aug 6, 10 AM $0.000178
+0.00%
$13,864 $164
Aug 6, 9 AM $0.000178
+0.00%
$13,864 $164
Aug 6, 8 AM $0.000178
-0.21%
$13,864 $164
Aug 6, 7 AM $0.000179
+0.00%
$13,893 $130
Aug 6, 6 AM $0.000179
+0.00%
$13,893 $94
Aug 6, 5 AM $0.000179
+0.00%
$13,893 $94
Aug 6, 4 AM $0.000179
+0.00%
$13,893 $94
Aug 6, 3 AM $0.000179
+0.00%
$13,893 $94
Aug 6, 2 AM $0.000179
+0.00%
$13,893 $94
Aug 6, 1 AM $0.000179
+0.00%
$13,893 $105
Aug 6, 12 AM $0.000179
+0.00%
$13,893 $105
Aug 5, 11 PM $0.000179
+0.00%
$13,893 $105
Aug 5, 10 PM $0.000179
-2.48%
$13,893 $105
Aug 5, 9 PM $0.000183
+0.00%
$14,246 $104
Aug 5, 8 PM $0.000183
+0.00%
$14,246 $104
Aug 5, 7 PM $0.000183
+0.00%
$14,246 $105
Aug 5, 6 PM $0.000183
+0.00%
$14,246 $113
Aug 5, 5 PM $0.000183
+0.00%
$14,246 $189
Aug 5, 4 PM $0.000183
+0.00%
$14,246 $189
Aug 5, 3 PM $0.000183
+1.34%
$14,246 $190
Aug 5, 2 PM $0.000181
+0.00%
$14,058 $197
Aug 5, 1 PM $0.000181
+0.00%
$14,058 $253
Aug 5, 12 PM $0.000181
+0.00%
$14,058 $296
Aug 5, 11 AM $0.000181
-0.01%
$14,058 $305
Aug 5, 10 AM $0.000181
+0.00%
$14,058 $453
Aug 5, 9 AM $0.000181
+0.00%
$14,058 $468
Aug 5, 8 AM $0.000181
+0.00%
$14,058 $468
Aug 5, 7 AM $0.000181
-1.35%
$14,058 $468
Aug 5, 6 AM $0.000183
+0.00%
$14,251 $441
Aug 5, 5 AM $0.000183
+0.00%
$14,251 $441
Aug 5, 4 AM $0.000183
+0.00%
$14,251 $441
Aug 5, 3 AM $0.000183
+0.00%
$14,251 $441
Aug 5, 2 AM $0.000183
-0.33%
$14,251 $441
Aug 5, 1 AM $0.000184
+0.00%
$14,298 $429
Aug 5, 12 AM $0.000184
+0.00%
$14,298 $429
Aug 4, 11 PM $0.000184
+0.00%
$14,298 $437
Aug 4, 10 PM $0.000184
+0.00%
$14,298 $437
Aug 4, 9 PM $0.000184
+0.00%
$14,298 $437
Aug 4, 8 PM $0.000184
+0.24%
$14,298 $437
Aug 4, 7 PM $0.000184
-5.88%
$14,263 $436
Aug 4, 6 PM $0.000195
+1.58%
$15,154 $428
Aug 4, 5 PM $0.000192
+0.00%
$14,919 $352
Aug 4, 4 PM $0.000192
-3.85%
$14,919 $352
Aug 4, 3 PM $0.0002
+16.06%
$15,516 $350
Aug 4, 2 PM $0.000172
+0.09%
$13,369 $286
Aug 4, 1 PM $0.000172
+7.92%
$13,357 $230
Aug 4, 12 PM $0.000159
-5.41%
$12,377 $187