Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 PM $0.000215
-1.12%
$16,710 $10,741
Apr 1, 7 PM $0.000217
+0.67%
$16,900 $10,754
Apr 1, 6 PM $0.000216
-0.20%
$16,788 $10,691
Apr 1, 5 PM $0.000216
+0.74%
$16,788 $10,722
Apr 1, 4 PM $0.000214
+17.85%
$16,665 $10,693
Apr 1, 3 PM $0.000182
+0.57%
$14,141 $10,405
Apr 1, 2 PM $0.000181
-0.63%
$14,061 $10,294
Apr 1, 1 PM $0.000182
-0.97%
$14,149 $10,235
Apr 1, 12 PM $0.000184
-8.50%
$14,288 $10,206
Apr 1, 11 AM $0.000201
-0.15%
$15,584 $10,166
Apr 1, 10 AM $0.0002
-0.09%
$15,575 $10,011
Apr 1, 9 AM $0.0002
+0.00%
$15,558 $9,961
Apr 1, 8 AM $0.0002
+0.00%
$15,558 $10,187
Apr 1, 7 AM $0.0002
+7.26%
$15,558 $10,117
Apr 1, 6 AM $0.000187
+0.00%
$14,505 $10,102
Apr 1, 5 AM $0.000187
-3.67%
$14,505 $10,360
Apr 1, 4 AM $0.000194
+0.00%
$15,058 $10,310
Apr 1, 3 AM $0.000194
+0.00%
$15,058 $10,272
Apr 1, 2 AM $0.000194
-2.85%
$15,058 $10,430
Apr 1, 1 AM $0.000199
+0.00%
$15,500 $10,255
Apr 1, 12 AM $0.000181
-0.01%
$14,083 $10,189
Download