Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 PM $0.000179
+0.20%
$13,876 $10,170
Apr 3, 10 PM $0.000178
+0.00%
$13,848 $10,384
Apr 3, 9 PM $0.000178
+0.19%
$13,848 $10,300
Apr 3, 8 PM $0.000178
+0.00%
$13,823 $10,329
Apr 3, 7 PM $0.000178
-2.03%
$13,823 $10,209
Apr 3, 6 PM $0.000182
+2.08%
$14,110 $10,159
Apr 3, 5 PM $0.000178
-2.03%
$13,822 $10,494
Apr 3, 3 PM $0.000195
+0.00%
$-- $10,198
Apr 3, 2 PM $0.000193
-0.63%
$14,965 $10,167
Apr 3, 1 PM $0.000194
+1.15%
$15,061 $10,016
Apr 3, 12 PM $0.000192
-0.30%
$14,890 $9,915
Apr 3, 11 AM $0.000192
+5.45%
$14,934 $9,892
Apr 3, 10 AM $0.000182
-3.13%
$14,162 $9,564
Apr 3, 9 AM $0.000188
+0.20%
$14,620 $9,725
Apr 3, 8 AM $0.000188
-0.20%
$14,591 $9,777
Apr 3, 7 AM $0.000188
+0.96%
$14,620 $9,822
Apr 3, 6 AM $0.000186
-1.26%
$14,482 $9,827
Apr 3, 5 AM $0.000189
+0.00%
$14,667 $9,905
Apr 3, 4 AM $0.000189
-0.21%
$14,667 $9,975
Apr 3, 3 AM $0.000189
+6.84%
$14,697 $10,050
Apr 3, 2 AM $0.000177
-5.38%
$13,757 $9,999
Apr 3, 1 AM $0.000187
+0.20%
$14,539 $9,985
Apr 3, 12 AM $0.000187
+0.00%
$14,509 $9,908
Apr 2, 11 PM $0.000174
-0.20%
$13,492 $10,233
Apr 2, 10 PM $0.000174
-4.15%
$13,520 $10,191
Apr 2, 9 PM $0.000181
-2.46%
$14,105 $10,236
Apr 2, 8 PM $0.000186
+0.00%
$14,461 $10,351
Apr 2, 7 PM $0.000186
-0.42%
$14,461 $10,386
Apr 2, 6 PM $0.000187
+0.00%
$14,522 $10,421
Apr 2, 5 PM $0.000187
-1.43%
$14,522 $10,345
Apr 2, 4 PM $0.000189
-1.64%
$14,702 $10,327
Apr 2, 3 PM $0.000192
+0.94%
$14,947 $10,671
Apr 2, 2 PM $0.000191
+2.93%
$14,808 $10,716
Apr 2, 1 PM $0.000185
+0.00%
$14,386 $10,960
Apr 2, 12 PM $0.000185
-1.20%
$14,386 $11,068
Apr 2, 11 AM $0.000187
+0.50%
$14,561 $11,215
Apr 2, 10 AM $0.0002
+0.21%
$15,561 $11,165
Apr 2, 9 AM $0.0002
+0.00%
$15,530 $11,212
Apr 2, 8 AM $0.0002
+0.00%
$15,530 $11,283
Apr 2, 7 AM $0.0002
+0.00%
$15,530 $11,243
Apr 2, 6 AM $0.0002
+0.25%
$15,530 $11,361
Apr 2, 5 AM $0.000199
+0.00%
$15,491 $11,339
Apr 2, 4 AM $0.000199
-0.70%
$15,491 $11,322
Apr 2, 3 AM $0.000201
+0.21%
$15,601 $11,300
Apr 2, 2 AM $0.0002
+0.00%
$15,568 $11,232
Apr 2, 1 AM $0.0002
+0.00%
$15,568 $11,477
Apr 2, 12 AM $0.0002
-6.21%
$15,568 $11,402
Apr 1, 11 PM $0.00021
-2.04%
$16,322 $10,970
Apr 1, 10 PM $0.000215
+0.21%
$16,696 $10,959
Apr 1, 9 PM $0.000214
-0.29%
$16,662 $10,956